Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	21.40	21.55	21.35	21.47	153,393	+0.15(+0.71%)
Sep 29, 2016	21.55	21.60	21.25	21.32	499,367	-0.25(-1.14%)
Sep 28, 2016	21.43	21.57	21.34	21.57	208,624	+0.19(+0.88%)
Sep 27, 2016	21.18	21.40	21.18	21.38	138,163	+0.16(+0.74%)
Sep 26, 2016	21.33	21.33	21.21	21.22	164,550	-0.20(-0.95%)
Sep 23, 2016	21.64	21.65	21.43	21.43	549,017	-0.27(-1.24%)
Sep 22, 2016	21.67	21.72	21.63	21.69	148,182	+0.12(+0.55%)
Sep 21, 2016	21.36	21.58	21.36	21.58	416,303	+0.28(+1.33%)
Sep 20, 2016	21.39	21.39	21.27	21.29	116,497	+0.01(+0.07%)
Sep 19, 2016	21.24	21.37	21.18	21.28	244,556	+0.12(+0.56%)
Sep 16, 2016	21.32	21.32	21.13	21.16	1,006,119	-0.22(-1.05%)
Sep 15, 2016	21.16	21.43	21.16	21.38	279,201	+0.22(+1.04%)
Sep 14, 2016	21.30	21.33	21.15	21.16	303,795	-0.12(-0.56%)
Sep 13, 2016	21.34	21.36	21.20	21.28	292,286	-0.25(-1.14%)
Sep 12, 2016	21.22	21.58	21.10	21.53	303,352	+0.21(+0.99%)
Sep 09, 2016	21.54	21.69	21.31	21.32	382,949	-0.32(-1.48%)
Sep 08, 2016	21.72	21.73	21.64	21.64	171,040	-0.10(-0.44%)
Sep 07, 2016	21.63	21.74	21.60	21.73	214,255	+0.08(+0.35%)
Sep 06, 2016	21.71	21.74	21.52	21.66	327,065	-0.03(-0.15%)
Sep 02, 2016	21.58	21.69	21.69	21.69	338,124	+0.16(+0.75%)
Sep 01, 2016	21.61	21.68	21.38	21.53	539,817	-0.09(-0.40%)
Aug 31, 2016	21.65	21.68	21.47	21.61	473,013	-0.02(-0.09%)
Aug 30, 2016	21.52	21.65	21.52	21.63	275,425	+0.15(+0.68%)
Aug 29, 2016	21.34	21.52	21.33	21.49	1,316,979	+0.24(+1.11%)
Aug 26, 2016	21.35	21.40	21.16	21.25	1,109,972	+0.00(+0.00%)
Aug 25, 2016	21.10	21.27	21.08	21.25	266,362	+0.16(+0.74%)
Aug 24, 2016	21.06	21.12	21.06	21.10	275,075	+0.03(+0.16%)
Aug 23, 2016	21.10	21.16	21.06	21.06	176,708	+0.00(+0.01%)
Aug 22, 2016	21.01	21.06	20.94	21.06	119,015	+0.03(+0.14%)
Aug 19, 2016	20.98	21.05	20.89	21.03	192,166	-0.01(-0.04%)
Aug 18, 2016	20.97	21.04	20.95	21.04	3,084,049	+0.07(+0.35%)
Aug 17, 2016	20.97	20.99	20.88	20.97	221,138	-0.01(-0.03%)
Aug 16, 2016	20.98	21.05	20.97	20.97	163,744	-0.05(-0.26%)
Aug 15, 2016	20.96	21.05	20.96	21.03	122,691	+0.14(+0.66%)
Aug 12, 2016	20.92	20.94	20.86	20.89	153,933	-0.10(-0.49%)
Aug 11, 2016	21.05	21.05	20.98	20.99	2,298,115	+0.00(+0.00%)
Aug 10, 2016	21.07	21.09	20.97	20.99	185,292	-0.07(-0.34%)
Aug 09, 2016	21.02	21.09	21.02	21.07	103,903	+0.04(+0.18%)
Aug 08, 2016	21.00	21.06	20.98	21.03	2,380,231	+0.05(+0.22%)
Aug 05, 2016	20.85	20.98	20.75	20.98	407,425	+0.27(+1.32%)
Aug 04, 2016	20.81	20.83	20.69	20.71	113,919	-0.12(-0.60%)
Aug 03, 2016	20.67	20.87	20.67	20.83	2,305,823	+0.27(+1.29%)
Aug 02, 2016	20.62	20.66	20.49	20.57	215,845	-0.08(-0.39%)
Aug 01, 2016	20.75	20.80	20.61	20.65	313,350	-0.10(-0.50%)
Jul 29, 2016	20.79	20.81	20.68	20.75	542,266	-0.12(-0.55%)
Jul 28, 2016	20.76	20.90	20.76	20.87	233,797	+0.10(+0.49%)
Jul 27, 2016	20.83	20.87	20.73	20.77	221,014	-0.06(-0.28%)
Jul 26, 2016	20.81	20.93	20.77	20.82	244,658	+0.01(+0.06%)
Jul 25, 2016	20.86	20.90	20.79	20.81	1,936,079	-0.06(-0.28%)
Jul 22, 2016	20.72	20.88	20.72	20.87	147,679	+0.17(+0.84%)
Jul 21, 2016	20.73	20.76	20.65	20.70	175,602	-0.05(-0.22%)
Jul 20, 2016	20.70	20.79	20.67	20.74	104,707	+0.08(+0.41%)
Jul 19, 2016	20.63	20.66	20.59	20.66	152,308	-0.01(-0.07%)
Jul 18, 2016	20.74	20.76	20.64	20.67	184,537	-0.06(-0.28%)
Jul 15, 2016	20.84	20.85	20.69	20.73	209,907	-0.05(-0.25%)
Jul 14, 2016	20.91	20.91	20.78	20.78	512,996	+0.13(+0.61%)
Jul 13, 2016	20.70	20.71	20.60	20.66	221,918	-0.03(-0.15%)
Jul 12, 2016	20.67	20.78	20.66	20.69	204,828	+0.14(+0.66%)
Jul 11, 2016	20.48	20.61	20.48	20.55	516,515	+0.09(+0.42%)
Jul 08, 2016	20.34	20.49	20.15	20.47	269,020	+0.32(+1.58%)
Jul 07, 2016	20.19	20.34	20.06	20.15	329,941	-0.02(-0.11%)
Jul 06, 2016	20.00	20.17	19.94	20.17	286,452	+0.05(+0.27%)
Jul 05, 2016	20.31	20.31	20.02	20.12	233,496	-0.36(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.