UBS AG VelocityShares VIX Short Volatility Hedged ETN linked to the S&P 500 VIX (NY: XIVH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 29.40 | 29.40 | 29.40 | 29.40 | 1 | +0.00(+0.00%) |
| Sep 29, 2016 | 30.95 | 30.95 | 29.01 | 29.40 | 1,096 | -0.74(-2.46%) |
| Sep 28, 2016 | 30.14 | 30.14 | 30.14 | 30.14 | 150 | +0.00(+0.00%) |
| Sep 27, 2016 | 30.14 | 30.14 | 30.14 | 30.14 | 200 | +0.71(+2.41%) |
| Sep 26, 2016 | 29.66 | 29.66 | 29.43 | 29.43 | 1,083 | -1.19(-3.89%) |
| Sep 22, 2016 | 30.42 | 30.62 | 30.42 | 30.62 | 1 | +1.87(+6.50%) |
| Sep 21, 2016 | 28.79 | 28.79 | 28.67 | 28.75 | 1,025 | +0.16(+0.56%) |
| Sep 20, 2016 | 28.59 | 28.59 | 28.59 | 28.59 | 145 | -0.01(-0.04%) |
| Sep 19, 2016 | 28.60 | 28.60 | 28.60 | 28.60 | 274 | +0.81(+2.92%) |
| Sep 16, 2016 | 27.80 | 27.80 | 27.79 | 27.79 | 713 | +1.15(+4.32%) |
| Sep 14, 2016 | 26.64 | 26.64 | 26.64 | 26.64 | 112 | -0.10(-0.38%) |
| Sep 13, 2016 | 26.74 | 26.74 | 26.74 | 26.74 | 197 | -2.11(-7.31%) |
| Sep 12, 2016 | 28.44 | 29.15 | 28.44 | 28.85 | 600 | -2.57(-8.18%) |
| Sep 09, 2016 | 31.45 | 31.54 | 31.42 | 31.42 | 735 | -1.28(-3.92%) |
| Sep 08, 2016 | 32.70 | 32.70 | 32.70 | 32.70 | 105 | +0.25(+0.78%) |
| Sep 07, 2016 | 32.44 | 32.58 | 32.44 | 32.45 | 872 | +0.42(+1.31%) |
| Sep 06, 2016 | 32.05 | 32.05 | 31.94 | 32.03 | 473 | +0.33(+1.03%) |
| Sep 02, 2016 | 31.61 | 31.70 | 31.70 | 31.70 | 400 | +1.06(+3.48%) |
| Aug 30, 2016 | 30.64 | 30.64 | 30.64 | 30.64 | 5 | +0.49(+1.63%) |
| Aug 24, 2016 | 30.15 | 30.15 | 30.15 | 30.15 | 42 | -0.84(-2.71%) |
| Aug 23, 2016 | 31.02 | 31.32 | 30.94 | 30.99 | 1,158 | +0.49(+1.61%) |
| Aug 22, 2016 | 30.50 | 30.50 | 30.50 | 30.50 | 610 | -0.18(-0.59%) |
| Aug 18, 2016 | 30.71 | 30.71 | 30.68 | 30.68 | 30 | -0.12(-0.39%) |
| Aug 15, 2016 | 30.93 | 30.93 | 30.80 | 30.80 | 74 | +0.52(+1.72%) |
| Aug 12, 2016 | 30.17 | 30.28 | 30.17 | 30.28 | 625 | +0.33(+1.10%) |
| Aug 10, 2016 | 31.01 | 31.01 | 29.95 | 29.95 | 50 | -0.37(-1.22%) |
| Aug 09, 2016 | 30.77 | 30.77 | 30.30 | 30.32 | 1,301 | +0.11(+0.36%) |
| Aug 08, 2016 | 30.00 | 30.22 | 30.00 | 30.21 | 1,641 | +0.35(+1.17%) |
| Aug 05, 2016 | 29.85 | 29.86 | 29.76 | 29.86 | 2,851 | +2.86(+10.59%) |
| Jul 28, 2016 | 27.00 | 27.00 | 27.00 | 27.00 | 34 | +0.60(+2.28%) |
| Jul 27, 2016 | 26.56 | 26.56 | 26.40 | 26.40 | 200 | +0.40(+1.53%) |
| Jul 25, 2016 | 26.00 | 26.00 | 26.00 | 26.00 | 13 | -0.30(-1.14%) |
| Jul 22, 2016 | 25.77 | 26.30 | 25.77 | 26.30 | 2,601 | +0.76(+2.98%) |
| Jul 21, 2016 | 26.24 | 26.29 | 25.50 | 25.54 | 5,201 | +0.57(+2.28%) |
| Jul 15, 2016 | 24.97 | 24.97 | 24.97 | 24.97 | 100 | -0.08(-0.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.