Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microsectors Gold 3X Leveraged ETN
(NY:
SHNY
)
35.37
+0.01 (+0.03%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 24, 2018
5.000
5.000
5.000
0
-0.08(-1.50%)
Sep 21, 2018
5.100
5.160
5.025
5.076
15,000
-0.11(-2.20%)
Sep 20, 2018
5.230
5.230
5.100
5.190
18,619
+0.13(+2.57%)
Sep 19, 2018
5.050
5.120
5.030
5.060
28,673
+0.20(+4.12%)
Sep 18, 2018
4.850
4.860
4.819
4.860
4,584
+0.09(+1.89%)
Sep 17, 2018
4.740
4.800
4.670
4.770
13,101
+0.11(+2.36%)
Sep 14, 2018
4.685
4.750
4.658
4.660
11,500
-0.04(-0.85%)
Sep 13, 2018
4.850
4.850
4.680
4.700
7,858
-0.03(-0.63%)
Sep 12, 2018
4.410
4.795
4.410
4.730
12,621
+0.26(+5.82%)
Sep 11, 2018
4.380
4.473
4.260
4.470
37,865
-0.06(-1.31%)
Sep 10, 2018
4.650
4.650
4.529
4.529
6,680
-0.12(-2.49%)
Sep 07, 2018
4.690
4.755
4.571
4.645
18,100
-0.10(-2.08%)
Sep 06, 2018
4.820
4.820
4.700
4.744
3,240
+0.02(+0.37%)
Sep 05, 2018
4.725
4.726
4.632
4.726
6,746
-0.02(-0.50%)
Sep 04, 2018
5.000
5.000
4.620
4.750
51,378
-0.35(-6.94%)
Aug 31, 2018
5.104
5.104
5.104
0
-0.03(-0.50%)
Aug 30, 2018
5.240
5.240
5.106
5.130
10,188
-0.19(-3.56%)
Aug 29, 2018
5.330
5.330
5.292
5.319
2,371
+0.03(+0.53%)
Aug 28, 2018
5.610
5.620
5.280
5.291
10,995
-0.23(-4.23%)
Aug 27, 2018
5.470
5.560
5.437
5.525
28,823
+0.22(+4.21%)
Aug 24, 2018
5.135
5.363
5.110
5.302
12,700
+0.38(+7.66%)
Aug 23, 2018
5.200
5.200
4.901
4.925
25,102
-0.38(-7.08%)
Aug 22, 2018
5.340
5.340
5.241
5.300
3,343
+0.04(+0.76%)
Aug 21, 2018
5.250
5.260
5.160
5.260
14,686
+0.12(+2.31%)
Aug 20, 2018
5.140
5.332
5.100
5.141
15,047
+0.12(+2.41%)
Aug 17, 2018
4.820
5.020
4.820
5.020
7,400
+0.25(+5.24%)
Aug 16, 2018
5.000
5.090
4.770
4.770
24,558
-0.18(-3.64%)
Aug 15, 2018
5.370
5.370
4.900
4.950
33,404
-0.60(-10.81%)
Aug 14, 2018
5.670
5.670
5.550
5.550
3,469
-0.02(-0.36%)
Aug 13, 2018
5.930
5.930
5.522
5.570
22,506
-0.39(-6.54%)
Aug 10, 2018
6.050
6.060
5.950
5.960
7,300
-0.20(-3.25%)
Aug 09, 2018
6.200
6.210
6.160
6.160
1,805
+0.11(+1.82%)
Aug 08, 2018
6.090
6.090
5.950
6.050
6,797
-0.05(-0.77%)
Aug 07, 2018
6.240
6.240
6.097
6.097
1,447
-0.06(-1.03%)
Aug 06, 2018
6.180
6.190
6.155
6.160
4,220
-0.14(-2.22%)
Aug 03, 2018
6.180
6.370
6.170
6.300
4,300
+0.17(+2.77%)
Aug 02, 2018
6.270
6.749
5.810
6.130
16,002
-0.22(-3.46%)
Aug 01, 2018
6.480
6.480
6.350
6.350
3,072
-0.19(-2.91%)
Jul 31, 2018
6.380
6.590
6.380
6.540
9,211
+0.16(+2.51%)
Jul 30, 2018
6.460
6.470
6.350
6.380
4,233
-0.01(-0.16%)
Jul 27, 2018
6.470
6.530
6.380
6.390
10,900
-0.16(-2.44%)
Jul 26, 2018
6.710
6.710
6.550
6.550
9,201
-0.23(-3.39%)
Jul 25, 2018
6.760
6.790
6.716
6.780
6,351
+0.00(+0.00%)
Jul 24, 2018
6.739
6.780
6.720
6.780
5,058
+0.26(+4.00%)
Jul 23, 2018
6.640
6.687
6.500
6.519
6,625
-0.18(-2.65%)
Jul 20, 2018
6.728
6.740
6.697
6.697
1,935
+0.12(+1.77%)
Jul 19, 2018
6.650
6.720
6.560
6.580
15,741
-0.26(-3.74%)
Jul 18, 2018
6.690
6.840
6.690
6.836
42,067
+0.01(+0.08%)
Jul 17, 2018
6.830
6.910
6.791
6.830
15,519
-0.05(-0.73%)
Jul 16, 2018
6.940
6.980
6.880
6.880
12,682
-0.11(-1.57%)
Jul 13, 2018
6.991
7.010
6.950
6.990
8,957
-0.10(-1.41%)
Jul 12, 2018
7.250
7.250
7.040
7.090
17,011
+0.13(+1.86%)
Jul 11, 2018
7.170
7.170
6.941
6.960
24,491
-0.44(-5.90%)
Jul 10, 2018
7.432
7.450
7.340
7.397
3,974
-0.03(-0.45%)
Jul 09, 2018
7.395
7.430
7.430
4,875
+0.04(+0.47%)
Jul 06, 2018
7.290
7.435
7.280
7.395
9,316
+0.06(+0.75%)
Jul 05, 2018
7.340
7.350
7.275
7.340
11,376
+0.05(+0.69%)
Jul 03, 2018
7.290
7.290
7.290
0
+0.34(+4.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.