Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cincinnati Bell Inc
(NY:
CBB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
15.02
15.06
14.97
15.00
637,628
-0.05(-0.33%)
Sep 29, 2020
15.05
15.06
15.00
15.05
191,432
+0.01(+0.07%)
Sep 28, 2020
15.00
15.08
15.00
15.04
480,514
+0.04(+0.27%)
Sep 25, 2020
14.99
15.02
14.99
15.00
504,300
+0.01(+0.07%)
Sep 24, 2020
15.00
15.00
14.99
14.99
526,588
-0.03(-0.20%)
Sep 23, 2020
15.02
15.07
15.00
15.02
676,111
-0.03(-0.20%)
Sep 22, 2020
15.05
15.05
15.03
15.05
188,496
+0.00(+0.00%)
Sep 21, 2020
15.10
15.11
15.03
15.05
323,465
-0.03(-0.20%)
Sep 18, 2020
15.06
15.22
15.05
15.08
893,000
+0.04(+0.27%)
Sep 17, 2020
15.01
15.05
15.00
15.04
431,153
+0.04(+0.27%)
Sep 16, 2020
15.04
15.06
15.00
15.00
375,716
-0.03(-0.20%)
Sep 15, 2020
15.01
15.06
14.96
15.03
155,054
+0.01(+0.07%)
Sep 14, 2020
15.07
15.08
15.00
15.02
614,268
-0.05(-0.33%)
Sep 11, 2020
15.07
15.07
15.05
15.07
421,700
+0.00(+0.00%)
Sep 10, 2020
15.08
15.09
15.06
15.07
499,123
-0.01(-0.07%)
Sep 09, 2020
15.11
15.12
15.07
15.08
994,796
-0.03(-0.20%)
Sep 08, 2020
15.08
15.11
15.06
15.11
444,324
+0.00(+0.00%)
Sep 04, 2020
15.09
15.12
15.05
15.11
247,900
+0.04(+0.27%)
Sep 03, 2020
15.08
15.10
15.05
15.07
414,547
-0.04(-0.26%)
Sep 02, 2020
15.06
15.11
15.05
15.11
408,459
+0.06(+0.40%)
Sep 01, 2020
15.05
15.09
15.03
15.05
285,650
-0.01(-0.07%)
Aug 31, 2020
15.07
15.10
15.05
15.06
243,066
+0.01(+0.07%)
Aug 28, 2020
15.10
15.10
15.04
15.05
286,100
-0.03(-0.20%)
Aug 27, 2020
15.10
15.12
15.03
15.08
548,664
-0.02(-0.13%)
Aug 26, 2020
15.10
15.12
15.08
15.10
718,166
-0.02(-0.13%)
Aug 25, 2020
15.11
15.12
15.07
15.12
188,935
+0.02(+0.13%)
Aug 24, 2020
15.13
15.14
15.07
15.10
604,869
-0.01(-0.07%)
Aug 21, 2020
15.05
15.11
15.03
15.11
190,100
+0.04(+0.27%)
Aug 20, 2020
15.06
15.08
15.05
15.07
161,278
-0.01(-0.07%)
Aug 19, 2020
15.09
15.11
15.07
15.08
381,710
-0.01(-0.07%)
Aug 18, 2020
15.09
15.14
15.05
15.09
353,715
+0.01(+0.07%)
Aug 17, 2020
15.09
15.10
15.04
15.08
892,420
+0.01(+0.07%)
Aug 14, 2020
15.05
15.08
15.02
15.07
222,000
+0.02(+0.13%)
Aug 13, 2020
15.03
15.08
15.00
15.05
128,593
+0.02(+0.13%)
Aug 12, 2020
15.05
15.11
14.99
15.03
363,002
-0.02(-0.13%)
Aug 11, 2020
15.05
15.12
15.03
15.05
352,387
-0.06(-0.40%)
Aug 10, 2020
15.09
15.11
15.04
15.11
310,800
+0.03(+0.20%)
Aug 07, 2020
15.05
15.09
15.03
15.08
346,800
+0.00(+0.00%)
Aug 06, 2020
15.02
15.09
14.98
15.08
212,845
+0.00(+0.00%)
Aug 05, 2020
15.02
15.10
14.98
15.08
668,006
+0.06(+0.40%)
Aug 04, 2020
14.95
15.05
14.92
15.02
659,501
+0.07(+0.47%)
Aug 03, 2020
15.00
15.04
14.95
14.95
320,122
-0.06(-0.40%)
Jul 31, 2020
14.90
15.01
14.90
15.01
478,100
+0.12(+0.81%)
Jul 30, 2020
14.90
14.95
14.87
14.89
436,019
-0.04(-0.27%)
Jul 29, 2020
14.95
14.96
14.92
14.93
279,840
-0.01(-0.07%)
Jul 28, 2020
14.92
14.95
14.90
14.94
185,040
+0.00(+0.00%)
Jul 27, 2020
14.94
14.97
14.92
14.94
862,092
+0.02(+0.13%)
Jul 24, 2020
14.89
14.93
14.87
14.92
206,500
+0.00(+0.00%)
Jul 23, 2020
14.92
14.93
14.87
14.92
277,746
+0.00(+0.00%)
Jul 22, 2020
14.92
14.95
14.86
14.92
380,360
-0.01(-0.07%)
Jul 21, 2020
14.86
14.94
14.82
14.93
396,243
+0.05(+0.34%)
Jul 20, 2020
14.87
14.91
14.84
14.88
236,990
+0.01(+0.07%)
Jul 17, 2020
14.95
14.95
14.86
14.87
373,100
-0.07(-0.47%)
Jul 16, 2020
14.86
14.95
14.86
14.94
664,767
+0.08(+0.54%)
Jul 15, 2020
14.92
14.96
14.85
14.86
768,162
-0.05(-0.34%)
Jul 14, 2020
14.83
14.94
14.79
14.91
763,152
+0.09(+0.61%)
Jul 13, 2020
14.88
14.95
14.82
14.82
492,752
-0.08(-0.54%)
Jul 10, 2020
14.88
14.92
14.84
14.90
461,300
+0.03(+0.20%)
Jul 09, 2020
14.94
14.98
14.85
14.87
1,382,313
-0.10(-0.67%)
Jul 08, 2020
14.95
14.98
14.87
14.97
772,141
+0.05(+0.34%)
Jul 07, 2020
14.94
14.95
14.92
14.92
611,919
-0.04(-0.27%)
Jul 06, 2020
14.95
14.98
14.86
14.96
327,397
+0.04(+0.27%)
Jul 02, 2020
14.94
14.96
14.90
14.92
682,700
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.