Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2023 Target Term Fund
(NY:
IHIT
)
6.920
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
7.025
7.067
6.997
7.032
342,553
+0.01(+0.10%)
Sep 28, 2017
6.963
7.025
6.963
7.025
228,168
+0.07(+1.00%)
Sep 27, 2017
6.970
6.991
6.956
6.956
94,070
-0.01(-0.10%)
Sep 26, 2017
6.949
6.963
6.949
6.963
81,357
+0.01(+0.20%)
Sep 25, 2017
6.956
6.963
6.942
6.949
119,279
+0.00(+0.00%)
Sep 22, 2017
6.956
6.970
6.942
6.949
33,949
-0.01(-0.20%)
Sep 21, 2017
6.963
6.970
6.942
6.963
94,949
+0.00(+0.00%)
Sep 20, 2017
6.953
6.970
6.942
6.963
74,529
+0.00(+0.00%)
Sep 19, 2017
6.977
6.977
6.949
6.963
45,837
-0.01(-0.20%)
Sep 18, 2017
6.970
6.977
6.956
6.977
38,923
+0.01(+0.20%)
Sep 15, 2017
6.963
6.970
6.949
6.963
43,803
+0.00(+0.00%)
Sep 14, 2017
6.977
6.977
6.942
6.963
60,928
+0.01(+0.10%)
Sep 13, 2017
6.963
6.970
6.956
6.956
26,287
-0.01(-0.10%)
Sep 12, 2017
6.956
6.977
6.956
6.963
60,844
+0.01(+0.10%)
Sep 11, 2017
6.977
6.997
6.921
6.956
112,069
-0.03(-0.49%)
Sep 08, 2017
7.032
7.032
6.970
6.990
35,170
-0.01(-0.10%)
Sep 07, 2017
7.004
7.032
6.956
6.997
262,326
+0.01(+0.10%)
Sep 06, 2017
6.928
7.018
6.907
6.990
140,634
+0.08(+1.10%)
Sep 05, 2017
6.942
6.942
6.899
6.914
209,224
-0.02(-0.30%)
Sep 01, 2017
6.928
6.963
6.928
6.935
55,715
-0.01(-0.10%)
Aug 31, 2017
6.921
6.956
6.921
6.942
171,407
-0.01(-0.10%)
Aug 30, 2017
6.935
6.956
6.935
6.949
56,448
+0.01(+0.10%)
Aug 29, 2017
6.914
6.942
6.914
6.942
67,547
+0.01(+0.20%)
Aug 28, 2017
6.935
6.936
6.914
6.928
110,167
-0.01(-0.10%)
Aug 25, 2017
6.990
7.011
6.930
6.935
97,249
-0.06(-0.79%)
Aug 24, 2017
6.997
6.997
6.970
6.990
12,895
-0.01(-0.10%)
Aug 23, 2017
6.963
7.003
6.956
6.997
34,794
+0.03(+0.50%)
Aug 22, 2017
6.942
6.963
6.914
6.963
108,541
+0.03(+0.40%)
Aug 21, 2017
6.935
6.942
6.914
6.935
96,231
+0.01(+0.10%)
Aug 18, 2017
6.935
6.949
6.928
6.928
42,591
-0.01(-0.15%)
Aug 17, 2017
6.963
6.969
6.935
6.938
22,634
-0.04(-0.55%)
Aug 16, 2017
6.963
6.983
6.935
6.977
46,782
+0.02(+0.30%)
Aug 15, 2017
6.981
6.983
6.935
6.956
58,045
-0.03(-0.40%)
Aug 14, 2017
6.963
7.011
6.956
6.983
31,594
+0.03(+0.41%)
Aug 11, 2017
6.928
6.966
6.928
6.955
23,159
+0.03(+0.39%)
Aug 10, 2017
6.970
6.977
6.928
6.928
64,021
-0.03(-0.50%)
Aug 09, 2017
6.949
6.970
6.947
6.963
67,411
+0.05(+0.70%)
Aug 08, 2017
6.949
6.956
6.914
6.914
55,769
-0.03(-0.40%)
Aug 07, 2017
6.983
6.983
6.942
6.942
30,536
-0.03(-0.48%)
Aug 04, 2017
6.949
6.997
6.949
6.975
24,379
+0.03(+0.48%)
Aug 03, 2017
6.960
7.017
6.942
6.942
61,541
-0.03(-0.49%)
Aug 02, 2017
6.942
6.976
6.942
6.976
42,321
+0.03(+0.50%)
Aug 01, 2017
6.960
6.973
6.928
6.942
55,522
-0.04(-0.59%)
Jul 31, 2017
6.949
6.983
6.944
6.983
74,937
+0.03(+0.50%)
Jul 28, 2017
6.949
6.949
6.935
6.949
5,149
+0.00(+0.00%)
Jul 27, 2017
6.962
6.962
6.928
6.949
25,812
-0.01(-0.18%)
Jul 26, 2017
6.936
6.962
6.935
6.961
35,746
+0.03(+0.38%)
Jul 25, 2017
6.935
6.949
6.921
6.935
80,094
+0.00(+0.01%)
Jul 24, 2017
6.942
6.942
6.928
6.934
29,968
-0.00(-0.01%)
Jul 21, 2017
6.935
6.935
6.916
6.935
45,920
-0.01(-0.10%)
Jul 20, 2017
6.935
6.949
6.921
6.942
52,393
+0.01(+0.20%)
Jul 19, 2017
6.928
6.942
6.907
6.928
76,677
-0.01(-0.20%)
Jul 18, 2017
6.942
6.949
6.921
6.942
60,575
+0.01(+0.10%)
Jul 17, 2017
6.980
6.990
6.928
6.935
36,278
-0.05(-0.69%)
Jul 14, 2017
6.990
6.990
6.956
6.983
63,158
+0.00(+0.00%)
Jul 13, 2017
6.942
6.983
6.942
6.983
19,623
+0.02(+0.30%)
Jul 12, 2017
6.949
6.983
6.949
6.962
27,555
+0.01(+0.21%)
Jul 11, 2017
6.911
6.983
6.901
6.948
53,450
+0.02(+0.33%)
Jul 10, 2017
6.921
6.935
6.901
6.925
35,769
-0.01(-0.15%)
Jul 07, 2017
6.894
6.949
6.890
6.935
77,270
+0.05(+0.70%)
Jul 06, 2017
6.868
6.901
6.860
6.887
92,512
-0.01(-0.10%)
Jul 05, 2017
6.894
6.901
6.867
6.894
33,444
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.