Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2023 Target Term Fund
(NY:
IHIT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
7.561
7.674
7.561
7.627
96,883
+0.06(+0.75%)
Sep 29, 2022
7.712
7.716
7.561
7.570
77,034
-0.20(-2.55%)
Sep 28, 2022
7.665
7.816
7.665
7.768
72,789
+0.08(+1.04%)
Sep 27, 2022
7.683
7.702
7.655
7.689
24,431
+0.08(+1.06%)
Sep 26, 2022
7.683
7.726
7.589
7.608
58,308
-0.07(-0.86%)
Sep 23, 2022
7.806
7.806
7.655
7.674
89,586
-0.18(-2.28%)
Sep 22, 2022
7.872
7.872
7.844
7.853
63,943
-0.03(-0.36%)
Sep 21, 2022
7.835
7.883
7.816
7.882
94,043
+0.06(+0.72%)
Sep 20, 2022
7.919
7.925
7.825
7.825
74,261
-0.13(-1.60%)
Sep 19, 2022
7.957
7.957
7.929
7.953
38,058
+0.01(+0.18%)
Sep 16, 2022
7.957
7.961
7.924
7.938
31,765
-0.02(-0.24%)
Sep 15, 2022
7.995
7.995
7.938
7.957
59,420
-0.05(-0.59%)
Sep 14, 2022
7.995
8.004
7.962
8.004
68,581
+0.01(+0.18%)
Sep 13, 2022
7.953
8.009
7.953
7.990
25,550
+0.04(+0.47%)
Sep 12, 2022
7.953
7.990
7.943
7.953
37,917
-0.03(-0.35%)
Sep 09, 2022
8.037
8.037
7.971
7.981
21,808
-0.02(-0.24%)
Sep 08, 2022
8.000
8.047
7.962
8.000
50,543
-0.04(-0.47%)
Sep 07, 2022
8.027
8.056
8.021
8.037
23,859
+0.00(+0.06%)
Sep 06, 2022
8.075
8.075
8.004
8.033
18,357
-0.03(-0.41%)
Sep 02, 2022
8.009
8.075
7.953
8.065
41,650
+0.04(+0.47%)
Sep 01, 2022
8.018
8.065
7.990
8.028
44,011
-0.04(-0.47%)
Aug 31, 2022
8.094
8.094
8.037
8.065
84,590
+0.06(+0.70%)
Aug 30, 2022
8.018
8.018
7.981
8.009
43,145
+0.08(+1.07%)
Aug 29, 2022
8.018
8.028
7.906
7.924
63,039
-0.11(-1.40%)
Aug 26, 2022
8.028
8.065
8.015
8.037
40,767
-0.01(-0.12%)
Aug 25, 2022
8.103
8.121
8.009
8.047
40,095
-0.07(-0.81%)
Aug 24, 2022
8.000
8.122
8.000
8.112
27,176
+0.10(+1.29%)
Aug 23, 2022
7.994
8.014
7.992
8.009
20,055
-0.01(-0.12%)
Aug 22, 2022
8.009
8.028
7.990
8.018
57,954
-0.01(-0.12%)
Aug 19, 2022
7.990
8.033
7.990
8.028
15,410
+0.02(+0.23%)
Aug 18, 2022
8.037
8.037
7.981
8.009
54,375
+0.02(+0.24%)
Aug 17, 2022
7.953
8.037
7.953
7.990
40,615
+0.03(+0.35%)
Aug 16, 2022
8.037
8.037
7.896
7.962
82,771
-0.06(-0.70%)
Aug 15, 2022
7.971
8.028
7.971
8.018
18,134
+0.01(+0.18%)
Aug 12, 2022
7.971
8.013
7.971
8.004
19,735
+0.06(+0.71%)
Aug 11, 2022
8.079
8.079
7.939
7.948
30,132
-0.03(-0.35%)
Aug 10, 2022
7.948
8.004
7.934
7.976
39,616
+0.06(+0.71%)
Aug 09, 2022
7.939
7.957
7.906
7.920
113,121
-0.01(-0.12%)
Aug 08, 2022
7.920
7.948
7.912
7.929
49,203
+0.01(+0.12%)
Aug 05, 2022
7.948
7.948
7.881
7.920
41,785
-0.07(-0.94%)
Aug 04, 2022
7.948
7.995
7.864
7.995
69,259
+0.10(+1.30%)
Aug 03, 2022
7.939
7.957
7.892
7.892
58,784
-0.07(-0.82%)
Aug 02, 2022
7.948
7.967
7.920
7.957
35,499
+0.03(+0.35%)
Aug 01, 2022
7.892
7.976
7.849
7.929
57,823
+0.01(+0.12%)
Jul 29, 2022
7.873
7.925
7.853
7.920
49,090
+0.07(+0.83%)
Jul 28, 2022
7.826
7.854
7.817
7.854
31,960
+0.03(+0.36%)
Jul 27, 2022
7.808
7.854
7.798
7.826
30,799
+0.02(+0.24%)
Jul 26, 2022
7.798
7.834
7.798
7.808
56,477
+0.00(+0.00%)
Jul 25, 2022
7.826
7.826
7.779
7.808
21,799
+0.01(+0.12%)
Jul 22, 2022
7.836
7.836
7.779
7.798
34,529
-0.02(-0.24%)
Jul 21, 2022
7.798
7.826
7.789
7.817
28,117
+0.02(+0.24%)
Jul 20, 2022
7.824
7.840
7.770
7.798
53,861
-0.03(-0.36%)
Jul 19, 2022
7.864
7.864
7.779
7.826
71,295
+0.02(+0.24%)
Jul 18, 2022
7.826
7.854
7.784
7.808
103,761
-0.02(-0.24%)
Jul 15, 2022
7.808
7.854
7.789
7.826
34,846
+0.03(+0.36%)
Jul 14, 2022
7.817
7.817
7.779
7.798
48,301
+0.01(+0.18%)
Jul 13, 2022
7.812
7.840
7.784
7.784
49,641
-0.04(-0.48%)
Jul 12, 2022
7.840
7.849
7.784
7.821
66,253
-0.02(-0.24%)
Jul 11, 2022
7.849
7.877
7.803
7.840
126,585
-0.05(-0.59%)
Jul 08, 2022
7.924
7.924
7.849
7.887
36,489
+0.00(+0.00%)
Jul 07, 2022
7.924
7.949
7.831
7.887
80,429
-0.07(-0.88%)
Jul 06, 2022
7.989
8.017
7.887
7.957
82,001
-0.01(-0.13%)
Jul 05, 2022
8.008
8.008
7.921
7.967
18,123
-0.04(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.