Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	23.91	25.23	23.91	25.22	55,615	+1.99(+8.54%)
Sep 29, 2008	26.16	26.16	22.77	23.24	258,929	-3.77(-13.96%)
Sep 26, 2008	27.12	27.12	26.53	27.00	0	-0.68(-2.47%)
Sep 25, 2008	27.39	28.13	26.88	27.69	87,217	+1.16(+4.38%)
Sep 24, 2008	27.32	27.32	26.50	26.53	48,233	-0.02(-0.07%)
Sep 23, 2008	27.62	27.62	26.45	26.55	44,131	-1.29(-4.65%)
Sep 22, 2008	29.08	29.08	27.79	27.84	99,884	-0.82(-2.86%)
Sep 19, 2008	31.29	31.29	27.49	28.66	0	+3.43(+13.58%)
Sep 18, 2008	23.80	25.26	23.42	25.23	123,779	+1.81(+7.72%)
Sep 17, 2008	24.38	24.75	23.24	23.42	146,251	-2.29(-8.90%)
Sep 16, 2008	24.67	25.73	24.14	25.71	286,960	-0.28(-1.09%)
Sep 15, 2008	26.88	27.01	25.81	26.00	283,118	-1.98(-7.06%)
Sep 12, 2008	27.30	28.07	26.96	27.97	179,053	+0.74(+2.72%)
Sep 11, 2008	26.50	27.23	26.18	27.23	56,673	-0.31(-1.13%)
Sep 10, 2008	27.03	27.72	26.93	27.54	211,002	+0.38(+1.39%)
Sep 09, 2008	28.88	28.88	27.16	27.16	166,635	-2.00(-6.85%)
Sep 08, 2008	29.76	30.33	28.89	29.16	70,331	+0.01(+0.04%)
Sep 05, 2008	28.97	29.15	27.89	29.15	0	+0.03(+0.11%)
Sep 04, 2008	30.75	30.75	29.12	29.12	113,401	-1.56(-5.09%)
Sep 03, 2008	31.59	31.59	30.50	30.68	41,393	-0.79(-2.52%)
Sep 02, 2008	32.02	32.09	31.37	31.47	45,635	-0.47(-1.48%)
Aug 29, 2008	32.56	32.56	31.94	31.94	25,078	-0.48(-1.48%)
Aug 28, 2008	32.75	32.75	32.20	32.42	67,410	+0.13(+0.40%)
Aug 27, 2008	31.31	32.29	31.31	32.29	29,877	+0.97(+3.11%)
Aug 26, 2008	31.44	31.63	31.30	31.32	22,351	-0.01(-0.05%)
Aug 25, 2008	32.42	32.42	31.33	31.33	102,678	-1.12(-3.45%)
Aug 22, 2008	32.55	32.55	31.93	32.45	100,110	+0.29(+0.90%)
Aug 21, 2008	31.58	32.44	31.58	32.16	96,040	-0.01(-0.02%)
Aug 20, 2008	31.41	32.18	31.41	32.17	38,647	+1.20(+3.87%)
Aug 19, 2008	30.50	31.35	30.50	30.97	35,581	-0.39(-1.25%)
Aug 18, 2008	31.97	32.37	31.16	31.36	38,529	-0.57(-1.80%)
Aug 15, 2008	32.95	32.95	31.94	31.94	0	-0.63(-1.94%)
Aug 14, 2008	32.23	32.81	32.23	32.57	32,264	+0.25(+0.78%)
Aug 13, 2008	32.58	32.58	31.77	32.31	33,629	-0.14(-0.43%)
Aug 12, 2008	33.39	34.02	32.23	32.45	51,142	-0.33(-1.00%)
Aug 11, 2008	32.82	33.04	32.70	32.78	84,454	-0.44(-1.31%)
Aug 08, 2008	32.97	33.38	32.68	33.21	78,599	-0.17(-0.50%)
Aug 07, 2008	34.10	34.10	33.31	33.38	49,471	-0.85(-2.48%)
Aug 06, 2008	34.16	34.34	33.78	34.23	99,026	+0.32(+0.94%)
Aug 05, 2008	33.80	33.91	33.39	33.91	38,909	+0.33(+0.97%)
Aug 04, 2008	34.67	34.67	33.47	33.58	61,505	-1.36(-3.89%)
Aug 01, 2008	35.46	35.46	34.70	34.94	46,998	-0.22(-0.62%)
Jul 31, 2008	35.65	35.76	35.16	35.16	55,178	-0.68(-1.88%)
Jul 30, 2008	35.02	35.83	35.01	35.83	69,786	+1.18(+3.42%)
Jul 29, 2008	34.65	34.78	34.11	34.65	33,006	+0.76(+2.23%)
Jul 28, 2008	34.49	34.71	33.90	33.90	42,117	-0.86(-2.47%)
Jul 25, 2008	34.85	34.96	34.42	34.75	36,625	-0.33(-0.93%)
Jul 24, 2008	36.50	36.50	34.90	35.08	41,675	-1.36(-3.73%)
Jul 23, 2008	36.17	36.68	36.17	36.44	24,750	+0.12(+0.34%)
Jul 22, 2008	35.80	36.33	35.51	36.31	26,302	+0.09(+0.24%)
Jul 21, 2008	36.66	36.66	35.99	36.23	32,637	+0.51(+1.42%)
Jul 18, 2008	36.57	36.57	35.65	35.72	70,129	-0.36(-0.99%)
Jul 17, 2008	36.48	36.69	35.89	36.07	53,296	-0.23(-0.64%)
Jul 16, 2008	34.85	36.31	34.84	36.31	47,952	+1.00(+2.84%)
Jul 15, 2008	35.95	35.95	34.29	35.30	48,081	-0.49(-1.36%)
Jul 14, 2008	36.20	36.78	35.79	35.79	61,573	-0.24(-0.66%)
Jul 11, 2008	36.25	36.25	35.58	36.03	46,307	-0.11(-0.31%)
Jul 10, 2008	34.79	36.18	34.79	36.14	44,124	+0.77(+2.18%)
Jul 09, 2008	36.18	36.23	35.24	35.37	68,570	-0.39(-1.08%)
Jul 08, 2008	35.40	35.84	33.32	35.76	150,503	+0.12(+0.35%)
Jul 07, 2008	36.31	36.31	35.17	35.63	81,765	+0.07(+0.18%)
Jul 04, 2008	35.73	36.15	35.23	35.57	48,586	+0.00(+0.00%)
Jul 03, 2008	35.73	36.15	35.23	35.57	48,586	-0.30(-0.83%)
Jul 02, 2008	37.79	37.79	35.86	35.86	76,142	-1.29(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.