Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.21	37.49	37.17	37.43	12,780	+0.48(+1.30%)
Sep 28, 2017	36.81	36.98	36.68	36.95	19,842	-0.10(-0.28%)
Sep 27, 2017	37.05	37.13	36.84	37.06	43,776	+0.02(+0.05%)
Sep 26, 2017	37.20	37.30	37.01	37.04	32,801	+0.01(+0.02%)
Sep 25, 2017	37.44	37.46	36.88	37.03	35,477	-0.90(-2.37%)
Sep 22, 2017	37.93	37.98	37.78	37.93	22,783	-0.29(-0.75%)
Sep 21, 2017	38.40	38.40	38.11	38.22	16,535	-0.10(-0.27%)
Sep 20, 2017	38.46	38.47	37.94	38.32	21,559	-0.05(-0.14%)
Sep 19, 2017	38.33	38.46	38.17	38.38	23,700	+0.09(+0.23%)
Sep 18, 2017	38.32	38.40	38.21	38.29	14,347	+0.23(+0.60%)
Sep 15, 2017	37.90	38.15	37.82	38.06	52,670	+0.20(+0.53%)
Sep 14, 2017	37.69	37.89	37.67	37.86	43,828	+0.05(+0.14%)
Sep 13, 2017	37.74	37.86	37.70	37.81	111,462	-0.03(-0.07%)
Sep 12, 2017	37.78	37.89	37.75	37.84	24,921	+0.07(+0.19%)
Sep 11, 2017	37.58	37.79	37.58	37.77	30,078	+0.58(+1.57%)
Sep 08, 2017	37.36	37.37	37.12	37.18	164,812	-0.18(-0.48%)
Sep 07, 2017	37.25	37.38	37.25	37.36	31,113	+0.24(+0.64%)
Sep 06, 2017	37.08	37.22	37.01	37.12	53,630	+0.24(+0.64%)
Sep 05, 2017	37.02	37.09	36.71	36.88	62,934	-0.33(-0.89%)
Sep 01, 2017	37.12	37.25	37.05	37.22	31,433	+0.24(+0.66%)
Aug 31, 2017	36.88	37.02	36.85	36.97	85,124	+0.22(+0.59%)
Aug 30, 2017	36.63	36.77	36.60	36.75	39,073	+0.22(+0.60%)
Aug 29, 2017	36.19	36.61	36.19	36.54	32,144	-0.11(-0.31%)
Aug 28, 2017	36.86	36.86	36.57	36.65	29,138	-0.11(-0.31%)
Aug 25, 2017	36.87	36.95	36.74	36.76	81,601	+0.16(+0.43%)
Aug 24, 2017	36.64	36.74	36.52	36.61	87,374	+0.05(+0.14%)
Aug 23, 2017	36.20	36.60	36.20	36.55	99,806	+0.35(+0.96%)
Aug 22, 2017	35.99	36.27	35.99	36.20	117,239	+0.49(+1.37%)
Aug 21, 2017	35.66	35.83	35.63	35.72	93,378	+0.18(+0.52%)
Aug 18, 2017	35.45	35.65	35.24	35.53	17,090	+0.21(+0.59%)
Aug 17, 2017	35.71	35.72	35.31	35.32	25,179	-0.49(-1.36%)
Aug 16, 2017	35.72	35.81	35.65	35.81	33,117	+0.55(+1.56%)
Aug 15, 2017	35.24	35.28	35.19	35.26	54,008	-0.02(-0.05%)
Aug 14, 2017	35.36	35.47	35.28	35.28	64,340	+0.43(+1.23%)
Aug 11, 2017	34.83	35.02	34.62	34.85	40,830	-0.01(-0.02%)
Aug 10, 2017	35.55	35.55	34.86	34.86	49,217	-1.01(-2.82%)
Aug 09, 2017	35.81	35.87	35.75	35.87	26,889	-0.24(-0.65%)
Aug 08, 2017	36.11	36.31	36.08	36.11	14,023	+0.12(+0.34%)
Aug 07, 2017	35.81	36.01	35.77	35.99	26,553	+0.34(+0.95%)
Aug 04, 2017	35.58	35.71	35.51	35.65	20,485	+0.12(+0.34%)
Aug 03, 2017	35.42	35.57	35.40	35.52	11,869	-0.10(-0.27%)
Aug 02, 2017	35.60	35.64	35.38	35.62	51,257	-0.04(-0.12%)
Aug 01, 2017	35.63	35.70	35.58	35.66	26,108	+0.25(+0.71%)
Jul 31, 2017	35.44	35.46	35.30	35.41	41,124	+0.22(+0.62%)
Jul 28, 2017	35.01	35.21	34.97	35.19	20,133	+0.22(+0.62%)
Jul 27, 2017	35.27	35.35	34.78	34.97	29,189	-0.15(-0.42%)
Jul 26, 2017	34.90	35.16	34.90	35.12	164,688	+0.21(+0.60%)
Jul 25, 2017	34.94	34.94	34.83	34.91	30,868	+0.01(+0.03%)
Jul 24, 2017	34.83	34.93	34.80	34.90	18,764	+0.24(+0.68%)
Jul 21, 2017	34.82	34.82	34.62	34.67	7,550	-0.10(-0.30%)
Jul 20, 2017	34.87	34.87	34.74	34.77	9,502	-0.08(-0.23%)
Jul 19, 2017	34.85	34.93	34.79	34.85	26,181	+0.37(+1.06%)
Jul 18, 2017	34.29	34.49	34.29	34.48	31,979	+0.14(+0.41%)
Jul 17, 2017	34.48	34.48	34.32	34.34	14,271	-0.23(-0.66%)
Jul 14, 2017	34.32	34.59	34.25	34.57	84,449	+0.42(+1.23%)
Jul 13, 2017	34.07	34.15	34.04	34.15	11,104	+0.11(+0.33%)
Jul 12, 2017	33.76	34.07	33.76	34.04	21,438	+0.64(+1.91%)
Jul 11, 2017	33.20	33.43	33.15	33.40	39,775	+0.47(+1.43%)
Jul 10, 2017	32.79	32.97	32.74	32.93	24,835	+0.32(+0.99%)
Jul 07, 2017	32.70	32.70	32.51	32.61	62,101	+0.04(+0.13%)
Jul 06, 2017	32.77	32.77	32.55	32.56	17,105	-0.33(-1.01%)
Jul 05, 2017	32.78	32.90	32.66	32.90	10,421	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.