Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.86	36.00	35.68	35.83	7,658	-0.27(-0.74%)
Sep 27, 2018	35.90	36.23	35.90	36.09	57,595	+0.16(+0.44%)
Sep 26, 2018	35.85	36.19	35.85	35.93	7,578	+0.14(+0.40%)
Sep 25, 2018	35.63	35.82	35.63	35.79	13,234	+0.26(+0.72%)
Sep 24, 2018	35.65	35.65	35.48	35.53	33,543	-0.61(-1.69%)
Sep 21, 2018	36.15	36.31	35.96	36.15	22,637	+0.15(+0.42%)
Sep 20, 2018	35.89	36.04	35.85	35.99	13,999	+0.38(+1.07%)
Sep 19, 2018	35.33	35.73	35.33	35.61	14,739	+0.54(+1.54%)
Sep 18, 2018	34.77	35.07	34.77	35.07	13,832	+0.39(+1.13%)
Sep 17, 2018	34.70	34.86	34.65	34.68	14,309	-0.28(-0.79%)
Sep 14, 2018	35.23	35.27	34.85	34.96	14,641	-0.14(-0.40%)
Sep 13, 2018	35.03	35.33	34.97	35.10	15,863	+0.58(+1.67%)
Sep 12, 2018	34.10	34.73	34.08	34.52	23,150	+0.31(+0.91%)
Sep 11, 2018	33.85	34.22	33.78	34.21	34,410	-0.18(-0.52%)
Sep 10, 2018	34.71	34.71	34.29	34.39	30,592	-0.52(-1.48%)
Sep 07, 2018	34.82	35.22	34.79	34.90	25,904	-0.09(-0.25%)
Sep 06, 2018	35.00	35.11	34.78	34.99	25,591	-0.05(-0.15%)
Sep 05, 2018	35.04	35.31	34.91	35.04	40,531	-0.52(-1.47%)
Sep 04, 2018	35.68	35.68	35.49	35.57	22,794	-0.74(-2.03%)
Aug 31, 2018		36.31	36.31	36.31	0	+0.24(+0.66%)
Aug 30, 2018	36.51	36.51	35.96	36.07	412,581	-1.02(-2.75%)
Aug 29, 2018	36.81	37.10	36.81	37.09	17,523	+0.31(+0.85%)
Aug 28, 2018	37.08	37.14	36.73	36.78	10,301	-0.32(-0.86%)
Aug 27, 2018	36.84	37.20	36.84	37.10	11,928	+0.70(+1.93%)
Aug 24, 2018	36.30	36.47	36.27	36.39	21,286	+0.56(+1.56%)
Aug 23, 2018	36.48	36.62	35.82	35.84	15,644	-0.67(-1.85%)
Aug 22, 2018	36.46	36.56	36.40	36.51	21,019	+0.18(+0.49%)
Aug 21, 2018	36.35	36.57	36.33	36.33	10,894	+0.25(+0.69%)
Aug 20, 2018	35.95	36.08	35.89	36.08	6,794	+0.21(+0.59%)
Aug 17, 2018	35.26	36.03	35.20	35.87	49,555	+0.33(+0.92%)
Aug 16, 2018	35.51	35.78	35.50	35.54	36,932	+0.29(+0.83%)
Aug 15, 2018	35.16	35.42	34.85	35.25	46,787	-1.14(-3.12%)
Aug 14, 2018	36.31	36.45	36.18	36.39	29,620	-0.11(-0.29%)
Aug 13, 2018	36.66	36.72	36.34	36.49	22,845	-0.38(-1.04%)
Aug 10, 2018	36.92	37.06	36.75	36.87	24,665	-0.56(-1.49%)
Aug 09, 2018	37.52	37.60	37.42	37.43	47,613	+0.15(+0.40%)
Aug 08, 2018	37.39	37.41	37.21	37.28	15,562	-0.20(-0.52%)
Aug 07, 2018	37.58	37.78	37.48	37.48	193,089	+0.29(+0.79%)
Aug 06, 2018	37.17	37.29	37.11	37.18	26,060	-0.28(-0.76%)
Aug 03, 2018	37.23	37.55	37.23	37.47	45,275	+0.21(+0.57%)
Aug 02, 2018	36.87	37.29	36.79	37.26	166,649	-0.39(-1.04%)
Aug 01, 2018	37.66	37.84	37.44	37.65	20,170	-0.48(-1.26%)
Jul 31, 2018	37.98	38.22	37.82	38.13	25,675	+0.08(+0.21%)
Jul 30, 2018	38.29	38.29	37.96	38.05	17,756	-0.18(-0.46%)
Jul 27, 2018	38.46	38.49	38.07	38.22	7,658	+0.00(+0.00%)
Jul 26, 2018	38.31	38.41	38.22	38.22	19,879	-0.54(-1.40%)
Jul 25, 2018	38.33	38.93	38.26	38.77	19,512	+0.66(+1.72%)
Jul 24, 2018	38.22	38.38	38.07	38.11	24,086	+0.66(+1.75%)
Jul 23, 2018	37.46	37.52	37.39	37.45	24,583	-0.12(-0.33%)
Jul 20, 2018	37.46	37.70	37.42	37.58	19,030	+0.51(+1.37%)
Jul 19, 2018	37.09	37.19	36.89	37.07	34,935	-0.57(-1.51%)
Jul 18, 2018	37.58	37.72	37.51	37.64	54,181	-0.19(-0.49%)
Jul 17, 2018	37.37	37.89	37.34	37.82	12,741	+0.23(+0.61%)
Jul 16, 2018	37.66	37.68	37.56	37.59	13,644	-0.26(-0.68%)
Jul 13, 2018	37.75	37.89	37.70	37.85	16,693	+0.04(+0.09%)
Jul 12, 2018	37.68	37.86	37.68	37.82	9,478	+0.65(+1.74%)
Jul 11, 2018	37.29	37.50	37.13	37.17	146,450	-0.70(-1.85%)
Jul 10, 2018	37.82	37.90	37.64	37.87	29,757	-0.17(-0.44%)
Jul 09, 2018	37.82	38.07	37.69	38.04	23,694	+0.64(+1.71%)
Jul 06, 2018	36.88	37.42	36.88	37.40	22,600	+0.59(+1.59%)
Jul 05, 2018	36.98	37.05	36.61	36.81	50,073	-0.14(-0.38%)
Jul 03, 2018		36.95	36.95	36.95	0	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.