Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	45.02	45.19	44.89	44.92	11,056	+0.40(+0.90%)
Sep 29, 2021	44.82	44.98	44.50	44.52	55,108	-0.31(-0.69%)
Sep 28, 2021	45.26	45.38	44.76	44.83	18,510	-0.49(-1.09%)
Sep 27, 2021	44.49	45.43	44.49	45.32	31,120	+0.50(+1.12%)
Sep 24, 2021	44.91	45.01	44.81	44.82	9,599	-0.69(-1.52%)
Sep 23, 2021	45.20	45.56	45.20	45.51	50,313	+0.09(+0.21%)
Sep 22, 2021	45.44	45.68	45.34	45.42	7,795	+0.71(+1.59%)
Sep 21, 2021	44.70	44.81	44.52	44.71	6,113	+0.52(+1.18%)
Sep 20, 2021	44.56	44.57	43.85	44.19	7,567	-1.51(-3.31%)
Sep 17, 2021	45.86	45.86	45.53	45.70	3,014	-0.03(-0.07%)
Sep 16, 2021	45.53	45.75	45.41	45.73	20,886	-0.53(-1.15%)
Sep 15, 2021	46.13	46.29	45.87	46.27	12,980	-0.19(-0.40%)
Sep 14, 2021	46.72	46.81	46.34	46.45	9,841	-0.66(-1.40%)
Sep 13, 2021	47.01	47.24	46.78	47.11	8,386	+0.09(+0.20%)
Sep 10, 2021	47.54	47.58	47.02	47.02	2,243	-0.13(-0.28%)
Sep 09, 2021	46.89	47.23	46.79	47.15	10,035	-0.12(-0.26%)
Sep 08, 2021	47.27	47.36	47.24	47.27	5,015	-0.75(-1.56%)
Sep 07, 2021	47.81	48.20	47.81	48.02	3,682	+0.69(+1.45%)
Sep 03, 2021	47.16	47.37	47.16	47.33	8,430	+0.17(+0.37%)
Sep 02, 2021	47.41	47.51	47.16	47.16	2,776	-0.27(-0.57%)
Sep 01, 2021	46.92	47.60	46.84	47.43	121,317	+0.86(+1.84%)
Aug 31, 2021	46.51	46.60	46.47	46.57	24,972	+0.83(+1.82%)
Aug 30, 2021	45.45	45.83	45.45	45.74	1,963	+0.14(+0.30%)
Aug 27, 2021	45.45	45.64	45.45	45.61	5,538	+0.42(+0.94%)
Aug 26, 2021	45.41	45.54	45.18	45.18	23,879	-0.66(-1.44%)
Aug 25, 2021	45.81	45.85	45.55	45.85	11,297	-0.15(-0.33%)
Aug 24, 2021	45.45	46.05	45.23	46.00	6,402	+1.45(+3.27%)
Aug 23, 2021	44.22	44.54	44.17	44.54	39,660	+0.63(+1.44%)
Aug 20, 2021	43.63	44.11	43.63	43.91	10,728	-0.04(-0.09%)
Aug 19, 2021	44.00	44.22	43.82	43.95	10,669	-0.91(-2.03%)
Aug 18, 2021	45.11	45.24	44.86	44.86	12,502	+0.00(+0.00%)
Aug 17, 2021	44.82	45.20	44.76	44.86	5,837	-0.86(-1.88%)
Aug 16, 2021	45.87	45.87	45.61	45.72	23,322	-0.61(-1.32%)
Aug 13, 2021	46.26	46.33	46.26	46.33	1,076	-0.04(-0.10%)
Aug 12, 2021	46.55	46.57	46.28	46.37	23,179	-0.55(-1.18%)
Aug 11, 2021	47.13	47.13	46.74	46.93	25,139	+0.22(+0.48%)
Aug 10, 2021	46.93	46.96	46.64	46.70	7,062	+0.27(+0.58%)
Aug 09, 2021	46.43	46.59	46.25	46.43	35,012	+0.42(+0.91%)
Aug 06, 2021	46.24	46.29	45.85	46.01	62,486	-0.41(-0.87%)
Aug 05, 2021	46.38	46.66	46.38	46.42	14,045	-0.33(-0.71%)
Aug 04, 2021	46.60	46.99	46.51	46.75	13,111	+0.39(+0.85%)
Aug 03, 2021	46.29	46.39	45.94	46.36	15,112	-0.12(-0.25%)
Aug 02, 2021	46.42	46.71	46.42	46.47	13,326	+0.53(+1.14%)
Jul 30, 2021	45.84	46.22	45.82	45.95	9,688	-0.51(-1.10%)
Jul 29, 2021	46.96	46.96	46.25	46.46	10,815	-0.04(-0.08%)
Jul 28, 2021	45.43	46.65	45.43	46.50	24,904	+1.93(+4.33%)
Jul 27, 2021	44.52	44.70	43.89	44.57	23,601	-1.36(-2.96%)
Jul 26, 2021	46.23	46.49	45.85	45.93	16,134	-1.67(-3.50%)
Jul 23, 2021	47.91	47.91	47.40	47.60	2,009	-1.14(-2.34%)
Jul 22, 2021	48.74	48.84	48.62	48.74	7,157	+0.10(+0.21%)
Jul 21, 2021	48.23	48.64	48.20	48.64	4,515	+0.35(+0.72%)
Jul 20, 2021	47.89	48.40	47.81	48.29	12,846	+0.07(+0.15%)
Jul 19, 2021	48.17	48.38	47.89	48.21	16,782	-0.69(-1.42%)
Jul 16, 2021	49.49	49.49	48.82	48.91	52,952	-0.50(-1.01%)
Jul 15, 2021	49.46	49.71	49.26	49.41	10,399	+0.22(+0.44%)
Jul 14, 2021	49.57	49.57	49.19	49.19	22,039	+0.08(+0.15%)
Jul 13, 2021	49.05	49.37	49.01	49.11	3,044	+0.35(+0.71%)
Jul 12, 2021	48.62	48.81	48.60	48.77	2,734	-0.04(-0.08%)
Jul 09, 2021	48.49	48.81	48.49	48.81	1,470	+1.03(+2.16%)
Jul 08, 2021	47.66	47.93	47.49	47.78	4,094	-1.16(-2.38%)
Jul 07, 2021	49.32	49.32	48.90	48.94	10,410	-0.05(-0.10%)
Jul 06, 2021	49.37	49.52	48.92	48.99	10,285	-1.20(-2.40%)
Jul 02, 2021	50.19	50.28	49.98	50.19	12,876	-0.35(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.