Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
1.816
1.848
1.764
1.803
504,435
+0.06(+3.20%)
Sep 29, 2008
1.764
1.813
1.673
1.747
352,387
-0.07(-3.66%)
Sep 26, 2008
1.900
1.911
1.747
1.813
0
-0.09(-4.77%)
Sep 25, 2008
2.037
2.442
1.879
1.904
266,696
+0.05(+2.44%)
Sep 24, 2008
2.134
2.134
1.858
1.858
240,386
-0.27(-12.50%)
Sep 23, 2008
2.292
2.309
2.096
2.124
129,383
-0.14(-6.32%)
Sep 22, 2008
2.445
2.470
2.169
2.267
190,842
-0.20(-8.20%)
Sep 19, 2008
2.389
2.634
2.229
2.470
0
+0.25(+11.34%)
Sep 18, 2008
2.166
2.344
2.099
2.218
754,728
+0.12(+5.48%)
Sep 17, 2008
2.134
2.176
2.033
2.103
523,546
-0.07(-3.06%)
Sep 16, 2008
1.974
2.169
1.956
2.169
457,043
+0.18(+8.95%)
Sep 15, 2008
2.009
2.054
1.970
1.991
139,746
-0.07(-3.39%)
Sep 12, 2008
2.092
2.106
2.044
2.061
318,791
-0.01(-0.67%)
Sep 11, 2008
1.970
2.082
1.921
2.075
325,690
+0.10(+4.95%)
Sep 10, 2008
2.047
2.047
1.942
1.977
283,552
-0.07(-3.41%)
Sep 09, 2008
2.030
2.089
1.977
2.047
556,836
+0.02(+0.86%)
Sep 08, 2008
1.932
2.047
1.862
2.030
321,926
+0.16(+8.80%)
Sep 05, 2008
1.816
1.872
1.813
1.865
0
+0.05(+2.89%)
Sep 04, 2008
1.816
1.848
1.796
1.813
263,942
-0.02(-0.95%)
Sep 03, 2008
1.736
1.844
1.729
1.830
430,641
+0.08(+4.59%)
Sep 02, 2008
1.743
1.782
1.715
1.750
339,030
+0.06(+3.30%)
Aug 29, 2008
1.708
1.729
1.673
1.694
482,592
-0.06(-3.39%)
Aug 28, 2008
1.645
1.775
1.635
1.754
370,889
+0.11(+6.58%)
Aug 27, 2008
1.656
1.687
1.635
1.645
542,820
-0.01(-0.63%)
Aug 26, 2008
1.656
1.684
1.635
1.656
299,136
+0.02(+1.50%)
Aug 25, 2008
1.705
1.705
1.631
1.631
784,440
-0.07(-4.11%)
Aug 22, 2008
1.729
1.761
1.666
1.701
870,294
-0.03(-2.01%)
Aug 21, 2008
1.764
1.792
1.708
1.736
201,622
-0.02(-1.39%)
Aug 20, 2008
1.764
1.837
1.733
1.761
382,402
-0.01(-0.59%)
Aug 19, 2008
1.771
1.848
1.754
1.771
212,022
-0.05(-2.50%)
Aug 18, 2008
1.816
1.851
1.771
1.816
319,418
+0.00(+0.00%)
Aug 15, 2008
1.869
1.869
1.726
1.816
0
-0.01(-0.57%)
Aug 14, 2008
1.789
1.862
1.750
1.827
220,776
+0.05(+2.55%)
Aug 13, 2008
1.799
1.820
1.722
1.782
428,296
-0.06(-3.23%)
Aug 12, 2008
1.823
1.841
1.775
1.841
389,032
+0.07(+3.74%)
Aug 11, 2008
1.771
1.935
1.747
1.775
497,055
-0.00(-0.20%)
Aug 08, 2008
1.757
1.816
1.729
1.778
573,052
+0.03(+1.80%)
Aug 07, 2008
1.851
1.851
1.694
1.747
294,865
-0.15(-8.09%)
Aug 06, 2008
1.914
1.942
1.740
1.900
398,659
+0.00(+0.18%)
Aug 05, 2008
1.771
1.900
1.726
1.897
479,899
+0.13(+7.10%)
Aug 04, 2008
1.789
1.897
1.729
1.771
215,667
-0.02(-1.36%)
Aug 01, 2008
1.904
1.904
1.733
1.796
331,621
-0.09(-4.82%)
Jul 31, 2008
1.806
1.886
1.799
1.886
438,963
+0.03(+1.89%)
Jul 30, 2008
1.823
1.883
1.761
1.851
435,161
+0.03(+1.73%)
Jul 29, 2008
1.820
1.984
1.705
1.820
771,564
-0.27(-12.88%)
Jul 28, 2008
2.096
2.145
2.061
2.089
149,030
-0.15(-6.56%)
Jul 25, 2008
2.306
2.347
2.183
2.236
305,305
-0.05(-1.99%)
Jul 24, 2008
2.309
2.354
2.253
2.281
367,900
-0.02(-1.06%)
Jul 23, 2008
2.253
2.344
2.180
2.306
289,575
+0.08(+3.45%)
Jul 22, 2008
2.019
2.246
2.019
2.229
478,799
+0.18(+8.69%)
Jul 21, 2008
2.026
2.068
1.995
2.051
110,716
+0.01(+0.69%)
Jul 18, 2008
2.012
2.145
2.009
2.037
146,009
-0.02(-1.19%)
Jul 17, 2008
2.117
2.183
1.991
2.061
184,675
-0.07(-3.12%)
Jul 16, 2008
1.995
2.127
1.775
2.127
582,960
+0.10(+4.82%)
Jul 15, 2008
2.009
2.166
1.988
2.030
315,027
-0.02(-0.85%)
Jul 14, 2008
2.148
2.183
2.019
2.047
173,096
-0.08(-3.78%)
Jul 11, 2008
2.012
2.246
1.991
2.127
580,037
+0.07(+3.57%)
Jul 10, 2008
2.051
2.187
2.016
2.054
198,977
-0.03(-1.51%)
Jul 09, 2008
2.197
2.257
2.082
2.085
255,154
-0.13(-5.98%)
Jul 08, 2008
1.837
2.281
1.827
2.218
786,713
+0.38(+20.95%)
Jul 07, 2008
1.893
1.917
1.694
1.834
542,474
-0.07(-3.67%)
Jul 04, 2008
1.810
1.914
1.600
1.904
382,780
+0.00(+0.00%)
Jul 03, 2008
1.810
1.914
1.600
1.904
382,780
+0.06(+3.22%)
Jul 02, 2008
1.904
1.956
1.722
1.844
979,459
-0.01(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.