Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	24.54	24.54	24.45	24.45	101,687	-0.04(-0.18%)
Sep 29, 2020	24.53	24.53	24.47	24.50	95,850	+0.01(+0.03%)
Sep 28, 2020	24.46	24.51	24.46	24.49	48,496	+0.00(+0.00%)
Sep 25, 2020	24.46	24.51	24.46	24.49	113,453	+0.01(+0.04%)
Sep 24, 2020	24.50	24.50	24.47	24.48	110,628	+0.01(+0.06%)
Sep 23, 2020	24.55	24.55	24.46	24.47	38,140	-0.04(-0.18%)
Sep 22, 2020	24.45	24.54	24.45	24.51	92,315	+0.01(+0.04%)
Sep 21, 2020	24.52	24.55	24.50	24.50	82,073	+0.03(+0.11%)
Sep 18, 2020	24.46	24.50	24.45	24.48	162,504	+0.03(+0.11%)
Sep 17, 2020	24.44	24.45	24.44	24.45	34,966	+0.00(+0.02%)
Sep 16, 2020	24.45	24.45	24.44	24.45	47,620	-0.01(-0.04%)
Sep 15, 2020	24.40	24.49	24.40	24.45	213,028	+0.00(+0.00%)
Sep 14, 2020	24.46	24.49	24.44	24.45	47,680	-0.02(-0.07%)
Sep 11, 2020	24.48	24.49	24.45	24.47	68,961	+0.03(+0.11%)
Sep 10, 2020	24.49	24.49	24.45	24.45	163,478	-0.03(-0.11%)
Sep 09, 2020	24.40	24.49	24.40	24.47	108,793	+0.05(+0.22%)
Sep 08, 2020	24.41	24.48	24.41	24.42	28,233	-0.01(-0.04%)
Sep 04, 2020	24.47	24.47	24.43	24.43	32,145	-0.04(-0.18%)
Sep 03, 2020	24.49	24.49	24.45	24.47	62,890	+0.03(+0.11%)
Sep 02, 2020	24.47	24.49	24.39	24.45	48,765	+0.00(+0.00%)
Sep 01, 2020	24.47	24.50	24.44	24.45	55,494	-0.04(-0.15%)
Aug 31, 2020	24.48	24.50	24.46	24.48	79,909	+0.01(+0.06%)
Aug 28, 2020	24.48	24.48	24.46	24.47	17,159	+0.02(+0.07%)
Aug 27, 2020	24.49	24.50	24.43	24.45	44,411	-0.06(-0.24%)
Aug 26, 2020	24.52	24.53	24.49	24.51	53,501	-0.01(-0.06%)
Aug 25, 2020	24.55	24.56	24.50	24.52	62,486	-0.04(-0.16%)
Aug 24, 2020	24.61	24.61	24.53	24.56	134,178	+0.04(+0.15%)
Aug 21, 2020	24.48	24.55	24.48	24.53	71,311	+0.03(+0.11%)
Aug 20, 2020	24.53	24.57	24.50	24.50	94,904	-0.04(-0.15%)
Aug 19, 2020	24.63	24.63	24.50	24.54	83,348	-0.08(-0.31%)
Aug 18, 2020	24.62	24.63	24.60	24.61	120,096	-0.02(-0.08%)
Aug 17, 2020	24.61	24.66	24.61	24.63	53,742	-0.03(-0.12%)
Aug 14, 2020	24.73	24.73	24.64	24.66	141,063	-0.01(-0.04%)
Aug 13, 2020	24.73	24.73	24.66	24.67	90,115	-0.03(-0.11%)
Aug 12, 2020	24.72	24.73	24.67	24.70	34,530	-0.03(-0.11%)
Aug 11, 2020	24.69	24.75	24.69	24.73	41,659	-0.02(-0.07%)
Aug 10, 2020	24.72	24.74	24.68	24.74	73,540	+0.09(+0.36%)
Aug 07, 2020	24.72	24.72	24.62	24.65	57,160	+0.04(+0.15%)
Aug 06, 2020	24.64	24.65	24.61	24.62	36,313	+0.01(+0.04%)
Aug 05, 2020	24.64	24.64	24.56	24.61	285,362	+0.00(+0.02%)
Aug 04, 2020	24.64	24.64	24.56	24.60	158,782	+0.01(+0.05%)
Aug 03, 2020	24.64	24.64	24.58	24.59	18,761	-0.00(-0.01%)
Jul 31, 2020	24.60	24.60	24.55	24.59	34,378	+0.04(+0.18%)
Jul 30, 2020	24.55	24.57	24.49	24.55	198,496	+0.00(+0.02%)
Jul 29, 2020	24.57	24.57	24.52	24.54	57,495	+0.02(+0.09%)
Jul 28, 2020	24.55	24.55	24.52	24.52	89,261	+0.02(+0.07%)
Jul 27, 2020	24.48	24.51	24.45	24.50	180,596	+0.02(+0.08%)
Jul 24, 2020	24.49	24.50	24.48	24.48	251,477	-0.02(-0.08%)
Jul 23, 2020	24.48	24.53	24.46	24.50	103,310	+0.02(+0.07%)
Jul 22, 2020	24.49	24.49	24.46	24.48	27,871	+0.03(+0.13%)
Jul 21, 2020	24.49	24.49	24.39	24.45	87,204	+0.03(+0.13%)
Jul 20, 2020	24.46	24.48	24.38	24.42	109,392	+0.03(+0.14%)
Jul 17, 2020	24.40	24.44	24.37	24.39	89,518	+0.00(+0.01%)
Jul 16, 2020	24.38	24.39	24.32	24.39	116,900	+0.02(+0.07%)
Jul 15, 2020	24.36	24.38	24.32	24.37	63,353	+0.04(+0.15%)
Jul 14, 2020	24.28	24.34	24.28	24.33	51,540	+0.04(+0.18%)
Jul 13, 2020	24.31	24.31	24.26	24.29	25,748	+0.02(+0.09%)
Jul 10, 2020	24.23	24.28	24.20	24.27	174,907	+0.04(+0.17%)
Jul 09, 2020	24.23	24.24	24.19	24.23	88,906	+0.00(+0.00%)
Jul 08, 2020	24.23	24.24	24.18	24.23	102,355	+0.01(+0.04%)
Jul 07, 2020	24.21	24.23	24.21	24.22	36,695	+0.01(+0.04%)
Jul 06, 2020	24.22	24.22	24.17	24.21	15,184	-0.02(-0.09%)
Jul 02, 2020	24.20	24.23	24.19	24.23	35,048	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.