Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
RMB/USD ETN Vaneck
(NY:
CNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
10.01
10.01
9.900
9.900
1,300
-0.11(-1.10%)
Sep 27, 2002
10.01
10.01
10.01
10.01
2,500
-0.09(-0.89%)
Sep 26, 2002
10.25
10.25
10.10
10.10
1,000
-0.15(-1.46%)
Sep 25, 2002
10.50
10.50
10.25
10.25
4,500
-0.25(-2.38%)
Sep 24, 2002
10.50
10.50
10.50
10.50
1,000
-0.10(-0.94%)
Sep 23, 2002
10.60
10.60
10.60
10.60
100
-0.05(-0.47%)
Sep 20, 2002
10.65
10.65
10.65
10.65
0
+0.00(+0.00%)
Sep 19, 2002
10.65
10.65
10.65
10.65
200
+0.05(+0.47%)
Sep 18, 2002
10.60
10.60
10.60
10.60
0
+0.00(+0.00%)
Sep 17, 2002
10.60
10.60
10.60
10.60
0
+0.00(+0.00%)
Sep 16, 2002
10.65
10.65
10.60
10.60
3,000
-0.10(-0.93%)
Sep 13, 2002
10.70
10.70
10.70
10.70
500
-0.05(-0.47%)
Sep 12, 2002
10.75
10.75
10.75
10.75
0
+0.00(+0.00%)
Sep 11, 2002
10.75
10.75
10.75
10.75
0
+0.00(+0.00%)
Sep 10, 2002
10.75
10.75
10.75
10.75
3,000
-0.15(-1.38%)
Sep 09, 2002
10.93
10.93
10.90
10.90
1,300
-0.03(-0.27%)
Sep 06, 2002
10.96
10.96
10.93
10.93
900
-0.04(-0.36%)
Sep 05, 2002
10.97
10.97
10.97
10.97
0
+0.00(+0.00%)
Sep 04, 2002
10.97
10.97
10.97
10.97
2,000
+0.22(+2.05%)
Sep 03, 2002
10.90
10.90
10.75
10.75
2,500
-0.23(-2.09%)
Aug 30, 2002
10.98
10.98
10.98
10.98
50,000
+0.13(+1.20%)
Aug 29, 2002
10.85
10.85
10.85
10.85
1,800
+0.05(+0.46%)
Aug 28, 2002
11.00
11.00
10.80
10.80
98,700
-0.10(-0.92%)
Aug 27, 2002
11.01
11.01
10.90
10.90
10,200
-0.10(-0.91%)
Aug 26, 2002
11.00
11.00
11.00
11.00
100
-0.03(-0.27%)
Aug 23, 2002
11.00
11.05
11.00
11.03
1,600
+0.03(+0.27%)
Aug 22, 2002
11.00
11.00
11.00
11.00
0
+0.00(+0.00%)
Aug 21, 2002
11.00
11.00
11.00
11.00
0
+0.00(+0.00%)
Aug 20, 2002
11.00
11.01
11.00
11.00
380,000
-0.21(-1.87%)
Aug 16, 2002
11.21
11.21
11.21
11.21
30,000
-0.14(-1.23%)
Aug 15, 2002
11.20
11.35
11.20
11.35
2,400
+0.11(+0.98%)
Aug 14, 2002
11.05
11.24
11.05
11.24
800
+0.08(+0.72%)
Aug 13, 2002
11.25
11.25
11.16
11.16
600
-0.14(-1.24%)
Aug 12, 2002
11.50
11.50
11.30
11.30
2,600
-0.45(-3.83%)
Aug 07, 2002
10.65
11.75
10.65
11.75
8,600
+1.25(+11.90%)
Aug 06, 2002
10.40
10.50
10.40
10.50
8,600
+0.10(+0.96%)
Aug 05, 2002
10.40
10.40
10.40
10.40
3,600
-0.10(-0.95%)
Aug 02, 2002
10.50
10.50
10.50
10.50
0
+0.00(+0.00%)
Aug 01, 2002
10.35
10.50
10.35
10.50
30,600
+0.00(+0.00%)
Jul 31, 2002
10.25
10.50
10.25
10.50
18,900
+0.25(+2.44%)
Jul 30, 2002
10.70
10.70
10.25
10.25
7,500
-0.30(-2.84%)
Jul 29, 2002
10.53
10.55
10.50
10.55
1,100
+0.05(+0.48%)
Jul 26, 2002
10.50
10.50
10.50
10.50
400
+0.22(+2.14%)
Jul 25, 2002
10.28
10.28
10.28
10.28
0
+0.00(+0.00%)
Jul 24, 2002
10.28
10.28
10.28
10.28
900
-0.07(-0.68%)
Jul 23, 2002
10.30
10.35
10.30
10.35
10,100
-0.05(-0.48%)
Jul 22, 2002
10.50
10.50
10.40
10.40
400
-0.15(-1.42%)
Jul 19, 2002
11.09
11.09
10.51
10.55
4,600
-0.55(-4.95%)
Jul 17, 2002
11.20
11.20
11.05
11.10
3,800
-0.40(-3.48%)
Jul 12, 2002
11.52
11.60
11.50
11.50
5,400
-0.11(-0.95%)
Jul 11, 2002
11.75
11.75
11.61
11.61
2,600
-0.26(-2.19%)
Jul 10, 2002
11.87
11.87
11.87
11.87
0
+0.00(+0.00%)
Jul 09, 2002
11.90
11.90
11.87
11.87
300
-0.13(-1.08%)
Jul 08, 2002
12.00
12.00
12.00
12.00
100
+0.25(+2.13%)
Jul 05, 2002
11.75
11.75
11.75
11.75
0
+0.00(+0.00%)
Jul 04, 2002
11.80
11.80
11.75
11.75
2,100
+0.00(+0.00%)
Jul 03, 2002
11.80
11.80
11.75
11.75
2,100
-0.05(-0.42%)
Jul 02, 2002
11.80
11.80
11.80
11.80
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.