Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
RMB/USD ETN Vaneck
(NY:
CNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
42.57
42.60
42.57
42.60
1,700
+0.08(+0.20%)
Sep 27, 2018
42.52
42.52
42.52
42.52
2,764
-0.20(-0.46%)
Sep 26, 2018
42.71
42.71
75
+0.00(+0.00%)
Sep 25, 2018
42.71
42.71
42.71
42.71
1
+0.00(+0.00%)
Sep 24, 2018
42.71
42.71
42.71
42.71
30
+0.00(+0.00%)
Sep 21, 2018
42.72
43.18
42.70
42.71
3,700
-0.09(-0.21%)
Sep 20, 2018
43.31
43.31
42.80
42.80
3,792
-0.18(-0.42%)
Sep 19, 2018
42.98
42.98
42.98
42.98
1
+0.00(+0.00%)
Sep 18, 2018
42.98
42.98
42.98
42.98
5
+0.00(+0.00%)
Sep 17, 2018
42.98
42.98
53
+0.00(+0.00%)
Sep 14, 2018
42.88
42.98
42.88
42.98
200
+0.00(+0.00%)
Sep 13, 2018
42.98
42.98
42.98
42.98
5
+0.00(+0.00%)
Sep 12, 2018
42.98
42.98
42.98
42.98
209
-0.30(-0.68%)
Sep 11, 2018
43.28
43.28
2
+0.00(+0.00%)
Sep 10, 2018
43.28
43.28
2
+0.00(+0.00%)
Sep 07, 2018
43.27
43.27
43.27
43.27
100
-0.00(-0.00%)
Sep 06, 2018
43.28
43.28
43.28
43.28
2
+0.00(+0.00%)
Sep 05, 2018
43.28
43.28
43.28
43.28
161
+0.69(+1.61%)
Sep 04, 2018
43.43
43.43
42.59
42.59
695
-0.11(-0.26%)
Aug 31, 2018
42.70
42.70
42.70
0
+0.00(+0.00%)
Aug 30, 2018
42.70
42.70
42.70
42.70
102
+0.00(+0.00%)
Aug 29, 2018
42.80
42.80
42.70
42.70
511
-0.59(-1.37%)
Aug 28, 2018
43.30
43.30
6
+0.00(+0.00%)
Aug 27, 2018
42.83
43.30
42.83
43.30
352
+0.59(+1.39%)
Aug 24, 2018
42.67
42.70
42.67
42.70
500
-0.06(-0.14%)
Aug 23, 2018
42.76
42.76
42.76
42.76
54
+0.00(+0.00%)
Aug 22, 2018
42.76
42.76
42.76
42.76
227
+0.00(+0.00%)
Aug 21, 2018
42.76
42.76
42.76
42.76
5
+0.00(+0.00%)
Aug 20, 2018
42.76
42.76
42.76
42.76
2
+0.00(+0.00%)
Aug 17, 2018
42.76
42.76
42.76
42.76
100
+0.00(+0.00%)
Aug 16, 2018
42.76
42.76
42.76
42.76
31
+0.00(+0.00%)
Aug 15, 2018
42.76
42.76
11
+0.00(+0.00%)
Aug 14, 2018
42.76
42.76
42.76
42.76
52
+0.00(+0.00%)
Aug 13, 2018
42.76
42.76
42.76
42.76
69
+0.00(+0.00%)
Aug 10, 2018
42.76
42.76
42.76
42.76
100
+0.00(+0.00%)
Aug 09, 2018
42.76
42.76
42.76
42.76
350
-0.30(-0.70%)
Aug 08, 2018
43.06
43.06
43.06
43.06
135
+0.33(+0.77%)
Aug 07, 2018
42.73
42.73
42.73
42.73
1
+0.00(+0.00%)
Aug 06, 2018
42.73
42.73
42.73
42.73
103
+0.22(+0.52%)
Aug 03, 2018
42.51
42.51
42.51
42.51
100
-2.11(-4.72%)
Aug 02, 2018
44.62
44.62
44.62
44.62
31
+0.00(+0.00%)
Aug 01, 2018
43.37
44.62
43.19
44.62
3,524
-3.01(-6.32%)
Jul 31, 2018
47.62
47.62
47.62
47.62
4
+0.00(+0.00%)
Jul 30, 2018
47.62
47.62
22
-0.00(-0.00%)
Jul 27, 2018
47.62
47.62
47.62
47.62
100
+0.00(+0.00%)
Jul 26, 2018
47.62
47.62
47.62
6
-1.54(-3.12%)
Jul 25, 2018
49.16
49.16
49.16
49.16
202
+5.88(+13.59%)
Jul 23, 2018
43.28
43.28
43.28
122
-0.53(-1.21%)
Jul 20, 2018
48.84
48.84
43.81
43.81
684
+0.47(+1.09%)
Jul 19, 2018
44.07
44.07
43.34
43.34
308
-2.86(-6.20%)
Jul 09, 2018
46.20
46.20
46.20
1
+0.82(+1.81%)
Jul 05, 2018
45.38
45.38
45.38
3,812
-0.31(-0.68%)
Jul 03, 2018
45.69
45.69
45.69
0
+0.08(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.