Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	36.29	37.42	36.24	37.01	646,429	+1.16(+3.24%)
Sep 29, 2020	35.72	35.89	35.05	35.84	385,792	+0.19(+0.53%)
Sep 28, 2020	35.39	35.79	35.11	35.66	317,347	+0.73(+2.10%)
Sep 25, 2020	34.43	35.17	34.43	34.92	243,460	+0.29(+0.83%)
Sep 24, 2020	34.41	35.18	33.81	34.63	415,115	+0.39(+1.13%)
Sep 23, 2020	34.85	35.56	34.23	34.24	390,239	-0.71(-2.02%)
Sep 22, 2020	34.71	35.17	34.28	34.95	465,150	+0.24(+0.69%)
Sep 21, 2020	35.18	35.26	34.19	34.71	580,497	-1.21(-3.37%)
Sep 18, 2020	37.64	37.64	35.62	35.92	1,083,995	-1.23(-3.31%)
Sep 17, 2020	36.60	37.21	36.41	37.15	417,018	-0.09(-0.24%)
Sep 16, 2020	36.75	37.62	36.44	37.24	449,194	+0.80(+2.21%)
Sep 15, 2020	36.70	36.70	36.14	36.44	418,418	+0.07(+0.19%)
Sep 14, 2020	35.75	36.56	35.61	36.37	326,586	+1.05(+2.98%)
Sep 11, 2020	35.44	36.06	34.94	35.32	436,981	-0.66(-1.82%)
Sep 10, 2020	36.63	36.84	35.96	35.97	430,876	-0.56(-1.52%)
Sep 09, 2020	36.32	36.67	35.96	36.53	523,714	+0.66(+1.83%)
Sep 08, 2020	34.69	36.27	34.44	35.87	537,182	+0.50(+1.40%)
Sep 04, 2020	36.68	36.81	34.60	35.38	366,399	-0.87(-2.41%)
Sep 03, 2020	37.94	37.95	35.88	36.25	882,839	-1.81(-4.75%)
Sep 02, 2020	38.07	38.17	37.39	38.06	336,986	-0.10(-0.26%)
Sep 01, 2020	37.24	38.23	37.23	38.16	635,099	+0.69(+1.83%)
Aug 31, 2020	38.43	38.47	37.47	37.47	404,828	-1.01(-2.63%)
Aug 28, 2020	38.79	38.79	37.74	38.49	280,312	-0.08(-0.21%)
Aug 27, 2020	37.93	38.90	37.74	38.57	473,840	+0.96(+2.56%)
Aug 26, 2020	37.16	37.70	36.85	37.60	370,653	+0.48(+1.28%)
Aug 25, 2020	37.09	37.30	36.91	37.12	284,002	+0.21(+0.57%)
Aug 24, 2020	37.12	37.12	36.51	36.92	366,095	+0.14(+0.38%)
Aug 21, 2020	37.00	37.25	36.73	36.78	293,401	-0.54(-1.44%)
Aug 20, 2020	36.69	37.51	36.69	37.31	360,316	+0.33(+0.89%)
Aug 19, 2020	36.87	37.09	36.50	36.99	359,294	+0.45(+1.22%)
Aug 18, 2020	36.61	36.88	36.28	36.54	589,368	-0.24(-0.65%)
Aug 17, 2020	37.35	37.35	36.68	36.78	427,620	-0.49(-1.31%)
Aug 14, 2020	37.59	37.78	37.01	37.26	468,697	-0.71(-1.86%)
Aug 13, 2020	37.56	38.21	37.53	37.97	506,129	+0.21(+0.55%)
Aug 12, 2020	38.52	38.60	37.72	37.76	457,690	-0.13(-0.34%)
Aug 11, 2020	38.35	38.77	37.77	37.89	478,339	+0.07(+0.18%)
Aug 10, 2020	38.09	38.38	37.63	37.82	566,967	+0.09(+0.24%)
Aug 07, 2020	37.14	38.72	37.14	37.73	689,201	+0.25(+0.66%)
Aug 06, 2020	38.33	38.33	36.86	37.48	941,098	-0.88(-2.30%)
Aug 05, 2020	38.29	38.58	37.75	38.37	434,279	+0.46(+1.21%)
Aug 04, 2020	37.74	38.05	37.47	37.91	334,409	+0.01(+0.03%)
Aug 03, 2020	37.63	38.12	37.28	37.90	411,322	+0.48(+1.27%)
Jul 31, 2020	38.04	38.14	36.69	37.42	396,504	-0.69(-1.80%)
Jul 30, 2020	37.49	38.30	37.12	38.11	416,591	+0.04(+0.10%)
Jul 29, 2020	37.21	38.11	37.21	38.07	590,034	+0.94(+2.54%)
Jul 28, 2020	37.02	37.61	36.94	37.12	684,852	-0.18(-0.48%)
Jul 27, 2020	37.20	37.30	36.59	37.30	670,405	+0.10(+0.27%)
Jul 24, 2020	38.23	38.30	37.01	37.20	731,188	-1.18(-3.08%)
Jul 23, 2020	39.83	40.03	37.77	38.39	650,594	-1.68(-4.19%)
Jul 22, 2020	39.98	40.63	39.75	40.06	1,433,010	-0.17(-0.42%)
Jul 21, 2020	39.57	40.75	39.56	40.23	1,611,263	+1.01(+2.58%)
Jul 20, 2020	40.01	40.24	39.20	39.22	986,266	-1.01(-2.52%)
Jul 17, 2020	40.41	40.55	39.91	40.23	1,002,740	-0.16(-0.39%)
Jul 16, 2020	40.73	40.94	39.97	40.39	947,419	-0.50(-1.21%)
Jul 15, 2020	40.93	41.14	40.29	40.89	904,054	+0.52(+1.28%)
Jul 14, 2020	39.23	40.39	38.85	40.37	1,000,856	+1.08(+2.76%)
Jul 13, 2020	40.58	40.70	39.15	39.29	1,260,678	-0.81(-2.03%)
Jul 10, 2020	39.37	40.37	39.01	40.10	1,116,214	+0.61(+1.53%)
Jul 09, 2020	40.91	40.91	38.81	39.50	778,216	-1.20(-2.95%)
Jul 08, 2020	39.81	41.30	39.69	40.70	1,550,636	+1.02(+2.58%)
Jul 07, 2020	40.01	40.18	39.15	39.68	1,222,608	-0.60(-1.48%)
Jul 06, 2020	41.15	41.48	39.74	40.27	1,308,252	+0.05(+0.12%)
Jul 02, 2020	41.22	41.22	39.43	40.22	2,384,567	-0.35(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.