Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	48.56	48.56	48.56	48.56	100	+0.02(+0.04%)
Sep 27, 2012	48.54	48.54	48.54	48.54	100	+0.97(+2.04%)
Sep 25, 2012	47.80	47.57	47.57	47.57	500	-0.26(-0.54%)
Sep 24, 2012	47.80	47.83	47.80	47.83	418	-0.90(-1.85%)
Sep 21, 2012	48.73	48.73	48.73	48.73	150	+0.51(+1.06%)
Sep 20, 2012	47.85	48.22	47.85	48.22	305	-0.17(-0.35%)
Sep 18, 2012	48.39	48.39	48.39	48.39	2,500	+0.56(+1.18%)
Sep 17, 2012	49.30	49.30	47.40	47.83	93,706	-0.85(-1.76%)
Sep 14, 2012	48.52	48.68	48.51	48.68	3,300	+0.03(+0.06%)
Sep 13, 2012	46.90	48.68	46.55	48.65	1,528	+1.96(+4.20%)
Sep 12, 2012	46.73	46.78	46.69	46.69	4,464	-0.36(-0.76%)
Sep 11, 2012	47.05	47.05	47.05	47.05	356	+0.17(+0.36%)
Sep 10, 2012	47.16	47.38	46.88	46.88	8,600	-0.01(-0.02%)
Sep 07, 2012	46.79	46.89	46.79	46.89	500	+0.92(+2.00%)
Sep 06, 2012	45.97	45.97	45.97	45.97	100	+0.78(+1.74%)
Sep 05, 2012	45.47	45.47	45.19	45.19	567	-0.25(-0.56%)
Sep 04, 2012	45.08	45.44	45.08	45.44	2,816	+1.01(+2.27%)
Aug 31, 2012	42.85	44.43	42.85	44.43	800	+1.93(+4.54%)
Aug 30, 2012	42.50	42.50	42.50	42.50	400	-0.67(-1.55%)
Aug 28, 2012	43.21	43.17	43.17	43.17	900	-0.22(-0.51%)
Aug 27, 2012	43.77	43.77	43.39	43.39	1,880	+0.49(+1.14%)
Aug 24, 2012	45.95	45.95	42.90	42.90	900	+1.80(+4.38%)
Aug 21, 2012	41.10	41.10	41.10	41.10	100	+1.10(+2.75%)
Aug 20, 2012	40.00	40.00	40.00	40.00	200	+0.62(+1.57%)
Aug 16, 2012	39.42	39.38	39.38	39.38	300	-0.02(-0.05%)
Aug 11, 2012		39.40	39.40	39.40	0	+0.00(+0.00%)
Aug 10, 2012	39.40	39.40	39.40	39.40	130	+0.16(+0.41%)
Aug 07, 2012	39.24	39.24	39.24	39.24	200	+0.46(+1.19%)
Aug 06, 2012	38.98	38.98	38.78	38.78	629	-0.01(-0.03%)
Aug 03, 2012	38.79	38.79	38.79	38.79	200	-0.85(-2.14%)
Aug 01, 2012	39.63	39.64	39.64	39.64	200	+0.03(+0.08%)
Jul 31, 2012	40.68	40.70	39.38	39.61	1,700	+1.86(+4.92%)
Jul 23, 2012	37.46	37.75	37.75	37.75	200	-0.64(-1.66%)
Jul 14, 2012		38.39	38.39	38.39	0	+0.00(+0.00%)
Jul 13, 2012	37.53	38.39	37.53	38.39	200	+1.48(+4.01%)
Jul 12, 2012	37.16	37.16	36.91	36.91	500	-1.23(-3.22%)
Jul 06, 2012	38.14	38.14	38.14	38.14	0	-0.25(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.