Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Cord Blood Corp
(NY:
CO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
6.880
7.120
6.640
6.990
204,000
+0.11(+1.60%)
Sep 27, 2018
6.500
6.940
6.500
6.880
195,498
+0.38(+5.85%)
Sep 26, 2018
6.400
6.530
6.390
6.500
59,546
+0.09(+1.40%)
Sep 25, 2018
6.570
6.570
6.400
6.410
26,851
-0.11(-1.69%)
Sep 24, 2018
6.350
6.570
6.340
6.520
67,292
+0.15(+2.35%)
Sep 21, 2018
6.580
6.630
6.360
6.370
101,300
-0.16(-2.45%)
Sep 20, 2018
6.520
6.600
6.520
6.530
29,125
+0.02(+0.31%)
Sep 19, 2018
6.540
6.580
6.500
6.510
20,073
-0.04(-0.61%)
Sep 18, 2018
6.560
6.630
6.500
6.550
69,401
-0.03(-0.46%)
Sep 17, 2018
6.720
6.760
6.510
6.580
103,609
-0.16(-2.37%)
Sep 14, 2018
6.770
6.890
6.740
6.740
62,100
+0.00(+0.00%)
Sep 13, 2018
6.830
6.900
6.670
6.740
131,004
-0.04(-0.59%)
Sep 12, 2018
7.000
7.060
6.750
6.780
140,992
-0.20(-2.87%)
Sep 11, 2018
6.800
7.110
6.550
6.980
256,076
+0.18(+2.65%)
Sep 10, 2018
6.960
7.030
6.750
6.800
93,838
-0.14(-2.02%)
Sep 07, 2018
7.200
7.280
6.900
6.940
160,600
-0.32(-4.41%)
Sep 06, 2018
6.900
7.440
6.880
7.260
270,081
+0.46(+6.76%)
Sep 05, 2018
6.560
6.840
6.510
6.800
375,128
+0.19(+2.87%)
Sep 04, 2018
6.710
6.720
6.530
6.610
113,437
-0.12(-1.78%)
Aug 31, 2018
6.730
6.730
6.730
0
+0.11(+1.66%)
Aug 30, 2018
6.840
6.860
6.510
6.620
149,664
-0.30(-4.34%)
Aug 29, 2018
6.840
6.990
6.760
6.920
135,906
+0.13(+1.91%)
Aug 28, 2018
6.850
6.960
6.690
6.790
142,305
-0.01(-0.15%)
Aug 27, 2018
6.540
6.890
6.540
6.800
168,517
+0.21(+3.19%)
Aug 24, 2018
6.940
6.940
6.300
6.590
709,400
-0.36(-5.18%)
Aug 23, 2018
7.140
7.170
6.590
6.950
562,369
-0.24(-3.34%)
Aug 22, 2018
7.230
7.460
7.170
7.190
140,567
-0.08(-1.10%)
Aug 21, 2018
7.100
7.380
6.990
7.270
140,931
+0.15(+2.11%)
Aug 20, 2018
7.350
7.460
6.814
7.120
222,903
-0.20(-2.73%)
Aug 17, 2018
7.250
7.360
7.210
7.320
65,200
+0.03(+0.41%)
Aug 16, 2018
7.410
7.550
7.270
7.290
93,799
-0.12(-1.62%)
Aug 15, 2018
7.430
7.580
7.300
7.410
194,335
-0.10(-1.33%)
Aug 14, 2018
7.560
7.750
7.490
7.510
167,529
-0.03(-0.40%)
Aug 13, 2018
7.340
7.620
7.340
7.540
227,516
+0.14(+1.89%)
Aug 10, 2018
7.660
7.660
7.140
7.400
649,800
-0.26(-3.39%)
Aug 09, 2018
7.670
7.700
7.470
7.660
100,705
+0.01(+0.13%)
Aug 08, 2018
7.940
7.990
7.620
7.650
137,077
-0.28(-3.53%)
Aug 07, 2018
7.970
8.010
7.510
7.930
488,748
+0.05(+0.63%)
Aug 06, 2018
8.080
8.150
7.810
7.880
257,307
-0.24(-2.96%)
Aug 03, 2018
8.200
8.220
8.080
8.120
102,100
-0.05(-0.61%)
Aug 02, 2018
8.100
8.210
8.100
8.170
86,641
+0.03(+0.37%)
Aug 01, 2018
7.780
8.340
7.770
8.140
212,458
+0.33(+4.23%)
Jul 31, 2018
7.860
7.910
7.650
7.810
275,121
-0.05(-0.64%)
Jul 30, 2018
8.010
8.070
7.850
7.860
98,248
-0.14(-1.75%)
Jul 27, 2018
8.060
8.260
7.980
8.000
196,800
-0.02(-0.25%)
Jul 26, 2018
8.258
8.396
7.990
8.020
233,959
-0.30(-3.57%)
Jul 25, 2018
8.485
8.525
8.287
8.317
144,022
-0.20(-2.33%)
Jul 24, 2018
8.515
8.852
8.485
8.515
378,711
+0.06(+0.70%)
Jul 23, 2018
8.456
8.555
8.327
8.456
93,481
-0.03(-0.35%)
Jul 20, 2018
8.228
8.604
8.228
8.485
412,164
+0.32(+3.88%)
Jul 19, 2018
8.258
8.327
8.060
8.169
236,313
-0.12(-1.43%)
Jul 18, 2018
7.951
8.367
7.842
8.287
720,565
+0.36(+4.49%)
Jul 17, 2018
7.852
8.065
7.842
7.931
309,023
+0.07(+0.88%)
Jul 16, 2018
8.040
8.040
7.832
7.862
278,883
-0.11(-1.37%)
Jul 13, 2018
8.268
8.327
7.842
7.970
352,314
-0.29(-3.48%)
Jul 12, 2018
8.248
8.426
8.198
8.258
284,165
+0.07(+0.85%)
Jul 11, 2018
8.594
8.688
8.114
8.188
307,146
-0.44(-5.05%)
Jul 10, 2018
8.644
8.713
8.574
8.624
254,363
-0.03(-0.34%)
Jul 09, 2018
8.862
8.911
8.634
8.654
132,295
-0.16(-1.80%)
Jul 06, 2018
8.852
8.872
8.758
8.812
228,765
+0.01(+0.11%)
Jul 05, 2018
9.010
9.010
8.782
8.802
139,089
-0.21(-2.31%)
Jul 03, 2018
9.010
9.010
9.010
0
-0.19(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.