Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Cord Blood Corp
(NY:
CO
)
2.988
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
4.770
4.930
4.770
4.840
50,957
+0.08(+1.68%)
Sep 27, 2019
4.870
4.950
4.710
4.760
84,600
-0.17(-3.45%)
Sep 26, 2019
4.860
5.000
4.800
4.930
83,338
+0.08(+1.65%)
Sep 25, 2019
4.780
4.900
4.780
4.850
41,363
+0.07(+1.46%)
Sep 24, 2019
4.740
4.880
4.740
4.780
68,381
+0.05(+1.06%)
Sep 23, 2019
4.490
4.790
4.413
4.730
165,381
+0.20(+4.42%)
Sep 20, 2019
4.590
4.600
4.500
4.530
1,380,300
-0.08(-1.74%)
Sep 19, 2019
4.530
4.650
4.520
4.610
103,676
+0.04(+0.88%)
Sep 18, 2019
4.600
4.640
4.490
4.570
103,479
-0.03(-0.65%)
Sep 17, 2019
4.580
4.740
4.480
4.600
313,178
+0.02(+0.44%)
Sep 16, 2019
4.400
4.600
4.350
4.580
206,856
+0.20(+4.57%)
Sep 13, 2019
4.620
4.740
4.360
4.380
145,100
-0.22(-4.78%)
Sep 12, 2019
4.630
4.840
4.410
4.600
304,666
-0.02(-0.43%)
Sep 11, 2019
4.630
5.240
4.590
4.620
191,890
+0.00(+0.00%)
Sep 10, 2019
4.180
4.847
4.180
4.620
240,748
+0.42(+10.00%)
Sep 09, 2019
4.410
4.480
4.140
4.200
199,496
-0.22(-4.98%)
Sep 06, 2019
4.480
4.530
4.350
4.420
174,600
-0.04(-0.90%)
Sep 05, 2019
4.510
4.600
4.400
4.460
86,130
-0.01(-0.22%)
Sep 04, 2019
4.540
4.540
4.350
4.470
149,219
-0.06(-1.32%)
Sep 03, 2019
5.060
5.060
4.400
4.530
121,390
-0.53(-10.47%)
Aug 30, 2019
4.360
5.250
4.300
5.060
194,700
+0.72(+16.59%)
Aug 29, 2019
4.550
4.580
4.241
4.340
161,842
-0.09(-2.03%)
Aug 28, 2019
4.610
4.750
4.420
4.430
154,057
-0.17(-3.70%)
Aug 27, 2019
5.010
5.012
4.252
4.600
229,153
-0.37(-7.44%)
Aug 26, 2019
5.500
5.505
4.800
4.970
150,783
-0.55(-9.96%)
Aug 23, 2019
5.650
5.660
5.500
5.520
9,600
-0.16(-2.82%)
Aug 22, 2019
5.480
5.680
5.415
5.680
18,100
+0.22(+4.03%)
Aug 21, 2019
5.470
5.500
5.413
5.460
15,283
+0.04(+0.74%)
Aug 20, 2019
5.550
5.630
5.390
5.420
29,406
-0.13(-2.34%)
Aug 19, 2019
5.540
5.580
5.470
5.550
16,848
+0.03(+0.54%)
Aug 16, 2019
5.480
5.630
5.377
5.520
38,700
+0.08(+1.47%)
Aug 15, 2019
5.510
5.550
5.370
5.440
9,295
-0.01(-0.18%)
Aug 14, 2019
5.600
5.620
5.450
5.450
118,014
-0.22(-3.88%)
Aug 13, 2019
5.680
5.720
5.580
5.670
53,557
+0.04(+0.71%)
Aug 12, 2019
5.630
5.790
5.570
5.630
35,237
+0.12(+2.18%)
Aug 09, 2019
5.450
5.530
5.380
5.510
29,300
+0.00(+0.00%)
Aug 08, 2019
5.440
5.630
5.440
5.510
167,620
+0.10(+1.85%)
Aug 07, 2019
5.470
5.580
5.360
5.410
37,542
-0.12(-2.17%)
Aug 06, 2019
5.570
5.650
5.520
5.530
82,773
+0.01(+0.18%)
Aug 05, 2019
5.590
5.590
5.380
5.520
53,848
-0.07(-1.25%)
Aug 02, 2019
5.660
5.680
5.565
5.590
3,900
-0.12(-2.10%)
Aug 01, 2019
5.770
5.830
5.700
5.710
60,945
-0.07(-1.21%)
Jul 31, 2019
5.780
5.820
5.740
5.780
6,409
+0.05(+0.87%)
Jul 30, 2019
5.610
5.740
5.600
5.730
20,607
+0.12(+2.14%)
Jul 29, 2019
5.480
5.610
5.430
5.610
29,835
+0.19(+3.51%)
Jul 26, 2019
5.480
5.500
5.360
5.420
19,800
-0.03(-0.55%)
Jul 25, 2019
5.710
5.710
5.420
5.450
29,392
-0.31(-5.38%)
Jul 24, 2019
5.810
5.850
5.540
5.760
40,475
-0.03(-0.52%)
Jul 23, 2019
5.830
5.890
5.701
5.790
52,390
-0.01(-0.17%)
Jul 22, 2019
5.610
5.900
5.530
5.800
61,856
+0.17(+3.02%)
Jul 19, 2019
5.750
5.820
5.630
5.630
91,400
-0.13(-2.26%)
Jul 18, 2019
5.750
5.840
5.750
5.760
7,428
+0.00(+0.00%)
Jul 17, 2019
5.880
5.880
5.720
5.760
134,898
-0.11(-1.87%)
Jul 16, 2019
5.820
5.890
5.775
5.870
9,137
+0.04(+0.69%)
Jul 15, 2019
5.850
5.870
5.740
5.830
102,617
+0.01(+0.17%)
Jul 12, 2019
5.800
5.850
5.750
5.820
96,700
-0.03(-0.51%)
Jul 11, 2019
5.700
5.850
5.640
5.850
202,639
+0.20(+3.54%)
Jul 10, 2019
5.700
5.800
5.560
5.650
92,933
+0.04(+0.71%)
Jul 09, 2019
5.790
5.872
5.580
5.610
39,413
-0.25(-4.27%)
Jul 08, 2019
5.660
5.920
5.660
5.860
20,876
+0.14(+2.45%)
Jul 05, 2019
5.820
5.820
5.660
5.720
49,800
-0.10(-1.72%)
Jul 03, 2019
5.850
5.850
5.720
5.820
10,200
+0.02(+0.34%)
Jul 02, 2019
5.680
5.800
5.675
5.800
29,565
+0.10(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.