Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Cord Blood Corp
(NY:
CO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 23, 2022
0
+0.00(+0.00%)
Sep 22, 2022
2.290
2.315
2.210
2.220
52,142
-0.08(-3.48%)
Sep 21, 2022
2.350
2.355
2.300
2.300
27,437
-0.07(-2.95%)
Sep 20, 2022
2.420
2.460
2.310
2.370
54,392
-0.05(-2.07%)
Sep 19, 2022
2.430
2.490
2.290
2.420
148,104
-0.01(-0.41%)
Sep 16, 2022
2.550
2.550
2.400
2.430
56,480
-0.11(-4.33%)
Sep 15, 2022
2.420
2.540
2.400
2.540
80,962
+0.12(+4.96%)
Sep 14, 2022
2.330
2.480
2.330
2.420
91,835
+0.09(+3.86%)
Sep 13, 2022
2.290
2.400
2.270
2.330
102,612
+0.03(+1.30%)
Sep 12, 2022
2.220
2.410
2.210
2.300
134,567
+0.08(+3.60%)
Sep 09, 2022
2.240
2.250
2.210
2.220
57,106
+0.00(+0.00%)
Sep 08, 2022
2.210
2.275
2.210
2.220
67,682
+0.01(+0.45%)
Sep 07, 2022
2.250
2.260
2.210
2.210
109,481
-0.04(-1.78%)
Sep 06, 2022
2.300
2.307
2.220
2.250
280,467
-0.06(-2.60%)
Sep 02, 2022
2.340
2.435
2.290
2.310
150,228
-0.01(-0.43%)
Sep 01, 2022
2.300
2.330
2.275
2.320
398,444
+0.01(+0.43%)
Aug 31, 2022
2.190
2.350
2.190
2.310
582,535
+0.13(+5.96%)
Aug 30, 2022
2.160
2.265
2.160
2.180
448,347
+0.02(+0.93%)
Aug 29, 2022
2.320
2.320
2.160
2.160
219,820
-0.14(-6.09%)
Aug 26, 2022
2.220
2.380
2.210
2.300
272,478
+0.08(+3.60%)
Aug 25, 2022
2.440
2.470
2.160
2.220
806,524
-0.16(-6.72%)
Aug 24, 2022
2.360
2.440
2.310
2.380
59,630
-0.02(-0.83%)
Aug 23, 2022
2.420
2.440
2.330
2.400
45,055
+0.04(+1.69%)
Aug 22, 2022
2.370
2.650
2.290
2.360
190,885
+0.02(+0.85%)
Aug 19, 2022
2.440
2.480
2.310
2.340
59,139
-0.08(-3.31%)
Aug 18, 2022
2.450
2.470
2.380
2.420
22,053
+0.00(+0.00%)
Aug 17, 2022
2.440
2.490
2.400
2.420
44,550
-0.04(-1.63%)
Aug 16, 2022
2.530
2.530
2.430
2.460
44,893
-0.06(-2.38%)
Aug 15, 2022
2.670
2.670
2.470
2.520
44,432
-0.15(-5.62%)
Aug 12, 2022
2.630
2.671
2.550
2.670
187,116
+0.08(+3.09%)
Aug 11, 2022
2.640
2.770
2.580
2.590
527,617
-0.03(-1.15%)
Aug 10, 2022
2.510
2.630
2.480
2.620
109,541
+0.12(+4.80%)
Aug 09, 2022
2.510
2.530
2.437
2.500
102,269
-0.01(-0.40%)
Aug 08, 2022
2.550
2.550
2.460
2.510
131,020
+0.01(+0.40%)
Aug 05, 2022
2.500
2.550
2.370
2.500
322,614
+0.00(+0.00%)
Aug 04, 2022
2.170
2.540
2.170
2.500
666,181
+0.33(+15.21%)
Aug 03, 2022
2.080
2.220
2.050
2.170
96,920
+0.12(+5.85%)
Aug 02, 2022
2.270
2.286
2.030
2.050
251,779
-0.23(-10.09%)
Aug 01, 2022
2.370
2.386
2.200
2.280
163,370
-0.16(-6.56%)
Jul 29, 2022
2.470
2.540
2.320
2.440
105,246
-0.03(-1.21%)
Jul 28, 2022
2.460
2.510
2.420
2.470
29,985
-0.02(-0.80%)
Jul 27, 2022
2.440
2.532
2.350
2.490
38,165
+0.10(+4.18%)
Jul 26, 2022
2.510
2.540
2.360
2.390
54,556
-0.15(-5.91%)
Jul 25, 2022
2.450
2.566
2.450
2.540
33,823
+0.07(+2.83%)
Jul 22, 2022
2.550
2.582
2.430
2.470
19,632
-0.11(-4.26%)
Jul 21, 2022
2.610
2.610
2.535
2.580
30,853
-0.01(-0.39%)
Jul 20, 2022
2.540
2.620
2.540
2.590
28,610
+0.01(+0.39%)
Jul 19, 2022
2.590
2.590
2.480
2.580
88,119
+0.01(+0.39%)
Jul 18, 2022
2.550
2.740
2.530
2.570
65,639
+0.04(+1.58%)
Jul 15, 2022
2.530
2.530
2.482
2.530
16,934
+0.01(+0.40%)
Jul 14, 2022
2.360
2.530
2.360
2.520
81,381
+0.16(+6.78%)
Jul 13, 2022
2.590
2.760
2.340
2.360
134,857
-0.22(-8.53%)
Jul 12, 2022
2.600
2.627
2.565
2.580
62,534
-0.02(-0.77%)
Jul 11, 2022
2.840
2.840
2.590
2.600
78,153
-0.30(-10.34%)
Jul 08, 2022
2.900
2.900
2.820
2.900
26,394
+0.00(+0.00%)
Jul 07, 2022
2.970
2.970
2.810
2.900
40,069
+0.08(+2.84%)
Jul 06, 2022
2.830
2.946
2.600
2.820
110,751
-0.12(-4.08%)
Jul 05, 2022
2.950
2.970
2.860
2.940
27,230
-0.06(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.