Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Charah Solutions Inc
(NY:
CHRA
)
2.170
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
7.300
7.960
7.020
7.900
465,300
+0.60(+8.22%)
Sep 27, 2018
6.690
7.460
6.500
7.300
228,522
+0.63(+9.45%)
Sep 26, 2018
6.910
6.950
6.360
6.670
174,114
-0.11(-1.62%)
Sep 25, 2018
6.370
6.885
6.370
6.780
216,882
+0.41(+6.44%)
Sep 24, 2018
6.060
6.450
6.010
6.370
422,614
+0.41(+6.88%)
Sep 21, 2018
6.120
6.240
5.700
5.960
806,100
+0.01(+0.17%)
Sep 20, 2018
6.050
6.500
5.950
5.950
126,357
-0.06(-1.00%)
Sep 19, 2018
6.160
6.410
5.870
6.010
113,596
-0.15(-2.44%)
Sep 18, 2018
5.550
6.250
5.550
6.160
190,808
+0.71(+13.03%)
Sep 17, 2018
6.150
6.160
5.270
5.450
299,148
-0.76(-12.24%)
Sep 14, 2018
6.500
6.500
6.040
6.210
107,100
-0.31(-4.75%)
Sep 13, 2018
6.780
7.090
6.460
6.520
104,607
-0.31(-4.54%)
Sep 12, 2018
6.940
6.970
6.700
6.830
59,398
-0.15(-2.15%)
Sep 11, 2018
6.680
7.120
6.600
6.980
56,374
+0.22(+3.25%)
Sep 10, 2018
7.000
7.030
6.451
6.760
126,439
-0.24(-3.43%)
Sep 07, 2018
7.160
7.260
6.640
7.000
161,000
-0.17(-2.37%)
Sep 06, 2018
6.910
7.500
6.900
7.170
89,508
+0.25(+3.61%)
Sep 05, 2018
7.230
7.230
6.822
6.920
54,732
-0.30(-4.16%)
Sep 04, 2018
7.270
7.360
6.750
7.220
86,330
-0.11(-1.50%)
Aug 31, 2018
7.330
7.330
7.330
0
-0.19(-2.53%)
Aug 30, 2018
7.260
7.900
7.100
7.520
129,367
+0.34(+4.74%)
Aug 29, 2018
6.990
7.310
6.670
7.180
68,588
+0.14(+1.99%)
Aug 28, 2018
7.630
7.630
6.400
7.040
57,943
+0.04(+0.57%)
Aug 27, 2018
7.470
7.470
6.810
7.000
104,679
+0.03(+0.43%)
Aug 24, 2018
7.370
7.370
6.770
6.970
208,000
-0.36(-4.91%)
Aug 23, 2018
7.250
7.389
6.900
7.330
153,372
+0.07(+0.96%)
Aug 22, 2018
7.610
7.760
7.240
7.260
65,971
-0.34(-4.47%)
Aug 21, 2018
8.190
8.190
7.540
7.600
51,137
-0.05(-0.65%)
Aug 20, 2018
8.150
8.150
7.310
7.650
58,439
+0.19(+2.55%)
Aug 17, 2018
7.650
7.650
7.250
7.460
74,200
-0.21(-2.74%)
Aug 16, 2018
8.110
8.150
7.450
7.670
234,371
-0.40(-4.96%)
Aug 15, 2018
7.430
8.190
7.220
8.070
234,207
+0.56(+7.46%)
Aug 14, 2018
7.700
7.750
7.025
7.510
128,465
-0.32(-4.09%)
Aug 13, 2018
6.710
8.190
6.660
7.830
452,354
+1.17(+17.57%)
Aug 10, 2018
6.740
6.765
6.275
6.660
392,200
-0.11(-1.62%)
Aug 09, 2018
7.520
7.520
6.550
6.770
134,601
-0.80(-10.57%)
Aug 08, 2018
7.300
7.610
7.200
7.570
61,223
+0.42(+5.87%)
Aug 07, 2018
7.310
7.470
7.025
7.150
86,086
-0.15(-2.05%)
Aug 06, 2018
7.720
8.160
7.138
7.300
54,393
-0.44(-5.68%)
Aug 03, 2018
8.400
8.400
7.740
7.740
32,100
-0.22(-2.76%)
Aug 02, 2018
7.060
8.240
6.974
7.960
78,565
+0.93(+13.23%)
Aug 01, 2018
7.500
7.780
6.960
7.030
60,408
-0.54(-7.13%)
Jul 31, 2018
7.700
7.800
7.500
7.570
54,764
-0.03(-0.39%)
Jul 30, 2018
8.180
8.220
7.430
7.600
274,300
-0.57(-6.98%)
Jul 27, 2018
8.360
8.400
8.160
8.170
57,300
-0.13(-1.57%)
Jul 26, 2018
8.910
8.920
7.963
8.300
93,561
-0.64(-7.16%)
Jul 25, 2018
9.540
9.540
8.860
8.940
72,508
-0.56(-5.89%)
Jul 24, 2018
9.920
9.920
9.440
9.500
38,836
-0.34(-3.46%)
Jul 23, 2018
10.31
10.31
9.810
9.840
25,409
-0.40(-3.91%)
Jul 20, 2018
10.33
10.33
10.03
10.24
12,590
-0.06(-0.58%)
Jul 19, 2018
9.890
10.43
9.886
10.30
49,576
+0.48(+4.89%)
Jul 18, 2018
9.250
9.880
9.210
9.820
92,951
+0.51(+5.48%)
Jul 17, 2018
10.10
10.15
9.250
9.310
164,167
-0.85(-8.37%)
Jul 16, 2018
10.76
10.76
10.07
10.16
94,692
-0.56(-5.22%)
Jul 13, 2018
10.66
11.02
10.49
10.72
150,035
+0.07(+0.66%)
Jul 12, 2018
11.22
11.37
10.47
10.65
92,524
-0.52(-4.66%)
Jul 11, 2018
11.25
11.29
11.05
11.17
124,201
-0.04(-0.36%)
Jul 10, 2018
11.05
11.44
11.04
11.21
149,667
+0.09(+0.81%)
Jul 09, 2018
11.71
11.71
11.00
11.12
148,568
-0.34(-2.97%)
Jul 06, 2018
11.27
11.59
11.25
11.46
89,355
+0.11(+0.97%)
Jul 05, 2018
11.50
11.54
11.30
11.35
55,489
+0.18(+1.61%)
Jul 03, 2018
11.17
11.17
11.17
0
+0.17(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.