Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Charah Solutions Inc
(NY:
CHRA
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
2.180
2.188
2.090
2.120
24,969
-0.04(-1.85%)
Sep 27, 2019
2.260
2.260
2.160
2.160
11,000
-0.04(-1.82%)
Sep 26, 2019
2.290
2.290
2.120
2.200
26,109
-0.08(-3.51%)
Sep 25, 2019
2.230
2.320
2.230
2.280
14,591
+0.04(+1.79%)
Sep 24, 2019
2.250
2.267
2.160
2.240
30,870
-0.02(-0.88%)
Sep 23, 2019
2.350
2.350
2.240
2.260
36,865
-0.13(-5.44%)
Sep 20, 2019
2.490
2.490
2.340
2.390
109,900
-0.15(-5.91%)
Sep 19, 2019
2.780
2.795
2.490
2.540
65,988
-0.24(-8.63%)
Sep 18, 2019
2.770
2.820
2.700
2.780
21,839
-0.01(-0.36%)
Sep 17, 2019
2.710
2.840
2.700
2.790
58,565
+0.08(+2.95%)
Sep 16, 2019
2.800
2.869
2.710
2.710
28,310
-0.09(-3.21%)
Sep 13, 2019
2.600
2.870
2.600
2.800
72,900
+0.20(+7.69%)
Sep 12, 2019
2.500
2.650
2.480
2.600
61,872
+0.10(+4.00%)
Sep 11, 2019
2.500
2.570
2.490
2.500
50,577
+0.02(+0.81%)
Sep 10, 2019
2.500
2.590
2.460
2.480
48,596
+0.00(+0.00%)
Sep 09, 2019
2.500
2.510
2.470
2.480
18,888
-0.01(-0.40%)
Sep 06, 2019
2.440
2.520
2.385
2.490
45,500
+0.04(+1.63%)
Sep 05, 2019
2.510
2.640
2.430
2.450
66,214
-0.02(-0.81%)
Sep 04, 2019
2.550
2.550
2.413
2.470
42,636
-0.03(-1.20%)
Sep 03, 2019
2.870
2.905
2.480
2.500
37,994
-0.34(-11.97%)
Aug 30, 2019
2.600
2.900
2.590
2.840
24,500
+0.25(+9.65%)
Aug 29, 2019
2.600
2.710
2.550
2.590
20,054
+0.00(+0.00%)
Aug 28, 2019
2.500
2.660
2.500
2.590
24,983
+0.02(+0.78%)
Aug 27, 2019
2.760
2.810
2.440
2.570
40,207
-0.19(-6.88%)
Aug 26, 2019
2.710
2.800
2.620
2.760
35,552
+0.03(+1.10%)
Aug 23, 2019
3.035
3.035
2.640
2.730
42,400
-0.24(-8.08%)
Aug 22, 2019
3.215
3.215
2.890
2.970
20,154
-0.17(-5.41%)
Aug 21, 2019
3.290
3.380
3.090
3.140
15,972
-0.11(-3.38%)
Aug 20, 2019
3.170
3.300
3.030
3.250
21,023
+0.01(+0.31%)
Aug 19, 2019
3.240
3.260
3.130
3.240
30,860
-0.04(-1.22%)
Aug 16, 2019
3.250
3.390
3.240
3.280
34,300
+0.00(+0.00%)
Aug 15, 2019
3.480
3.580
3.270
3.280
29,387
-0.02(-0.61%)
Aug 14, 2019
4.500
4.500
3.180
3.300
106,172
-2.00(-37.74%)
Aug 13, 2019
5.190
5.330
5.190
5.300
29,503
+0.04(+0.76%)
Aug 12, 2019
5.250
5.260
5.070
5.260
7,584
+0.01(+0.19%)
Aug 09, 2019
5.140
5.330
5.124
5.250
8,000
-0.03(-0.57%)
Aug 08, 2019
5.170
5.330
5.050
5.280
11,505
+0.16(+3.13%)
Aug 07, 2019
5.130
5.220
5.060
5.120
11,414
-0.09(-1.73%)
Aug 06, 2019
4.880
5.280
4.880
5.210
7,270
+0.33(+6.76%)
Aug 05, 2019
5.150
5.220
4.840
4.880
12,674
-0.35(-6.69%)
Aug 02, 2019
5.090
5.310
5.024
5.230
11,900
+0.15(+2.95%)
Aug 01, 2019
5.180
5.460
5.050
5.080
37,517
-0.12(-2.31%)
Jul 31, 2019
5.340
5.340
5.040
5.200
49,264
+0.04(+0.78%)
Jul 30, 2019
5.260
5.500
4.900
5.160
109,150
-0.18(-3.37%)
Jul 29, 2019
5.460
5.510
5.308
5.340
8,958
-0.17(-3.09%)
Jul 26, 2019
5.650
5.650
5.410
5.510
52,700
-0.14(-2.48%)
Jul 25, 2019
5.470
5.730
5.460
5.650
17,218
+0.22(+4.05%)
Jul 24, 2019
5.400
5.530
5.370
5.430
7,848
+0.06(+1.12%)
Jul 23, 2019
5.490
5.490
5.290
5.370
7,061
+0.07(+1.32%)
Jul 22, 2019
5.216
5.400
5.216
5.300
5,286
+0.01(+0.19%)
Jul 19, 2019
5.440
5.440
5.200
5.290
20,600
-0.03(-0.56%)
Jul 18, 2019
5.200
5.370
5.190
5.320
9,629
+0.06(+1.14%)
Jul 17, 2019
5.239
5.290
5.239
5.260
7,539
-0.08(-1.50%)
Jul 16, 2019
5.320
5.380
5.200
5.340
9,897
+0.06(+1.14%)
Jul 15, 2019
5.320
5.320
5.160
5.280
8,897
-0.04(-0.75%)
Jul 12, 2019
5.380
5.440
5.295
5.320
22,100
-0.01(-0.19%)
Jul 11, 2019
5.320
5.490
5.280
5.330
17,660
+0.04(+0.76%)
Jul 10, 2019
5.390
5.470
5.250
5.290
18,068
-0.03(-0.56%)
Jul 09, 2019
5.510
5.530
5.250
5.320
33,212
-0.15(-2.74%)
Jul 08, 2019
5.550
5.550
5.450
5.470
8,276
+0.01(+0.18%)
Jul 05, 2019
5.380
5.500
5.250
5.460
56,300
-0.03(-0.55%)
Jul 03, 2019
5.350
5.500
5.200
5.490
13,700
+0.18(+3.39%)
Jul 02, 2019
5.490
5.490
5.270
5.310
8,261
-0.18(-3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.