Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navios Maritime Acquisition Corp
(NY:
NNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.3907
0.3907
0.3623
0.3623
370,547
-0.01(-3.23%)
Sep 27, 2018
0.3900
0.3904
0.3694
0.3743
370,175
-0.01(-2.41%)
Sep 26, 2018
0.3978
0.3978
0.3765
0.3836
244,209
-0.01(-2.01%)
Sep 25, 2018
0.3947
0.4049
0.3914
0.3914
535,902
-0.00(-0.83%)
Sep 24, 2018
0.4119
0.4119
0.3916
0.3947
204,347
-0.01(-2.51%)
Sep 21, 2018
0.3907
0.4120
0.3907
0.4049
375,474
+0.00(+0.00%)
Sep 20, 2018
0.3831
0.4120
0.3831
0.4049
367,002
+0.02(+5.17%)
Sep 19, 2018
0.4120
0.4255
0.3831
0.3850
328,251
-0.03(-6.55%)
Sep 18, 2018
0.4144
0.4257
0.4068
0.4120
1,574,739
+0.00(+0.25%)
Sep 17, 2018
0.4161
0.4188
0.4052
0.4109
453,236
+0.00(+1.10%)
Sep 14, 2018
0.4154
0.4182
0.4058
0.4065
266,958
+0.00(+1.16%)
Sep 13, 2018
0.4089
0.4188
0.4018
0.4018
579,216
-0.00(-1.03%)
Sep 12, 2018
0.3982
0.4089
0.3982
0.4060
265,060
+0.01(+1.81%)
Sep 11, 2018
0.4089
0.4089
0.3982
0.3988
374,516
-0.00(-0.82%)
Sep 10, 2018
0.4121
0.4188
0.4017
0.4021
206,189
-0.01(-2.40%)
Sep 07, 2018
0.4051
0.4188
0.4051
0.4120
127,143
+0.01(+1.68%)
Sep 06, 2018
0.4065
0.4186
0.4051
0.4052
84,715
+0.00(+0.02%)
Sep 05, 2018
0.4051
0.4188
0.4051
0.4051
191,708
+0.01(+1.48%)
Sep 04, 2018
0.4120
0.4154
0.3982
0.3992
220,812
+0.00(+1.25%)
Aug 31, 2018
0.3943
0.3943
0.3943
0
-0.00(-1.00%)
Aug 30, 2018
0.4120
0.4188
0.3914
0.3982
605,047
-0.02(-4.18%)
Aug 29, 2018
0.4120
0.4188
0.4120
0.4156
263,021
+0.00(+0.62%)
Aug 28, 2018
0.4120
0.4188
0.4120
0.4131
259,762
+0.00(+0.55%)
Aug 27, 2018
0.4120
0.4188
0.4052
0.4108
472,488
+0.01(+1.93%)
Aug 24, 2018
0.4154
0.4188
0.3982
0.4030
1,139,924
+0.00(+0.27%)
Aug 23, 2018
0.3742
0.4120
0.3731
0.4019
971,532
+0.02(+6.44%)
Aug 22, 2018
0.3914
0.4059
0.3729
0.3776
393,513
+0.00(+0.18%)
Aug 21, 2018
0.3708
0.4120
0.3639
0.3770
589,921
+0.00(+0.77%)
Aug 20, 2018
0.3625
0.3912
0.3586
0.3741
276,242
+0.02(+6.82%)
Aug 17, 2018
0.3570
0.3639
0.3433
0.3502
210,013
+0.01(+1.80%)
Aug 16, 2018
0.3409
0.3708
0.3409
0.3440
337,755
+0.00(+1.38%)
Aug 15, 2018
0.3509
0.3708
0.3180
0.3393
633,883
-0.01(-3.66%)
Aug 14, 2018
0.3557
0.3868
0.3509
0.3522
772,265
-0.01(-2.38%)
Aug 13, 2018
0.3818
0.3914
0.3608
0.3608
720,816
-0.02(-6.16%)
Aug 10, 2018
0.3982
0.3982
0.3776
0.3845
195,012
-0.01(-3.46%)
Aug 09, 2018
0.3996
0.4061
0.3982
0.3983
37,984
-0.00(-0.91%)
Aug 08, 2018
0.4120
0.4188
0.4019
0.4019
178,480
-0.01(-3.21%)
Aug 07, 2018
0.4044
0.4187
0.4044
0.4153
60,996
+0.01(+2.40%)
Aug 06, 2018
0.4185
0.4185
0.4017
0.4055
198,331
+0.00(+0.96%)
Aug 03, 2018
0.4030
0.4113
0.4010
0.4017
43,546
-0.00(-0.34%)
Aug 02, 2018
0.4106
0.4124
0.4030
0.4030
235,941
-0.00(-0.51%)
Aug 01, 2018
0.4257
0.4257
0.3993
0.4051
66,841
-0.01(-3.28%)
Jul 31, 2018
0.3921
0.4188
0.3921
0.4188
202,515
+0.03(+6.83%)
Jul 30, 2018
0.4092
0.4112
0.3921
0.3921
74,649
-0.01(-1.55%)
Jul 27, 2018
0.3914
0.4188
0.3914
0.3982
108,501
+0.00(+0.57%)
Jul 26, 2018
0.4051
0.4051
0.3916
0.3960
98,959
-0.00(-0.57%)
Jul 25, 2018
0.3811
0.4063
0.3811
0.3982
279,492
+0.02(+5.44%)
Jul 24, 2018
0.3914
0.3914
0.3708
0.3777
452,701
-0.02(-4.06%)
Jul 23, 2018
0.4051
0.4051
0.3914
0.3937
192,978
-0.01(-2.96%)
Jul 20, 2018
0.3914
0.4171
0.3914
0.4057
256,649
+0.01(+3.67%)
Jul 19, 2018
0.3845
0.4092
0.3845
0.3914
429,563
+0.00(+0.96%)
Jul 18, 2018
0.4188
0.4209
0.3866
0.3877
1,558,836
-0.04(-9.37%)
Jul 17, 2018
0.3879
0.4298
0.3845
0.4278
370,351
+0.04(+10.27%)
Jul 16, 2018
0.3982
0.4040
0.3831
0.3879
399,468
-0.01(-2.84%)
Jul 13, 2018
0.4114
0.4250
0.3982
0.3993
301,975
-0.00(-0.77%)
Jul 12, 2018
0.4257
0.4510
0.3995
0.4024
606,273
-0.03(-7.73%)
Jul 11, 2018
0.4388
0.4518
0.4168
0.4361
859,771
+0.00(+0.13%)
Jul 10, 2018
0.4024
0.4458
0.3963
0.4355
991,069
+0.03(+6.61%)
Jul 09, 2018
0.3842
0.3969
0.3823
0.4085
1,067,648
+0.03(+7.32%)
Jul 06, 2018
0.3982
0.3982
0.3776
0.3807
475,032
-0.02(-4.41%)
Jul 05, 2018
0.3708
0.4243
0.3708
0.3982
506,164
+0.03(+9.39%)
Jul 03, 2018
0.3640
0.3640
0.3640
0
-0.04(-9.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.