Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
4.244
4.387
4.244
4.282
111,566
-0.07(-1.53%)
Sep 29, 2011
4.340
4.415
4.149
4.349
83,429
+0.14(+3.40%)
Sep 28, 2011
4.359
4.483
4.206
4.206
82,343
-0.17(-3.92%)
Sep 27, 2011
4.426
4.435
4.282
4.378
133,259
+0.09(+2.00%)
Sep 26, 2011
4.397
4.416
4.273
4.292
69,561
-0.03(-0.66%)
Sep 23, 2011
4.254
4.454
4.254
4.321
70,268
+0.06(+1.34%)
Sep 22, 2011
4.263
4.454
4.168
4.263
131,209
-0.10(-2.40%)
Sep 21, 2011
4.502
4.597
4.359
4.368
64,880
-0.14(-3.17%)
Sep 20, 2011
4.664
4.693
4.502
4.511
47,091
-0.10(-2.27%)
Sep 19, 2011
4.664
4.731
4.578
4.616
85,843
-0.18(-3.78%)
Sep 16, 2011
4.778
4.797
4.626
4.797
135,416
+0.05(+1.00%)
Sep 15, 2011
4.797
4.797
4.645
4.750
52,406
-0.03(-0.60%)
Sep 14, 2011
4.693
4.845
4.578
4.778
73,977
+0.11(+2.45%)
Sep 13, 2011
4.740
4.740
4.569
4.664
75,020
-0.05(-1.01%)
Sep 12, 2011
4.511
4.731
4.492
4.712
123,411
+0.10(+2.28%)
Sep 09, 2011
4.578
4.673
4.464
4.607
133,597
-0.05(-1.02%)
Sep 08, 2011
4.673
4.750
4.616
4.654
80,411
-0.09(-1.81%)
Sep 07, 2011
4.578
4.769
4.559
4.740
97,050
+0.25(+5.52%)
Sep 06, 2011
4.540
4.578
4.406
4.492
110,802
-0.13(-2.89%)
Sep 02, 2011
4.673
4.721
4.616
4.626
99,594
-0.16(-3.39%)
Sep 01, 2011
4.883
4.902
4.750
4.788
94,076
-0.09(-1.76%)
Aug 31, 2011
4.979
4.988
4.817
4.874
123,908
-0.10(-1.92%)
Aug 30, 2011
5.007
5.007
4.830
4.969
60,794
-0.09(-1.70%)
Aug 29, 2011
4.874
5.065
4.778
5.055
85,418
+0.24(+4.95%)
Aug 26, 2011
4.616
4.836
4.607
4.817
49,210
+0.15(+3.27%)
Aug 25, 2011
4.941
4.969
4.635
4.664
109,629
-0.24(-4.86%)
Aug 24, 2011
4.836
4.950
4.778
4.902
62,421
+0.03(+0.59%)
Aug 23, 2011
4.645
4.921
4.645
4.874
138,547
+0.27(+5.80%)
Aug 22, 2011
4.893
4.912
4.578
4.607
83,592
-0.13(-2.82%)
Aug 19, 2011
4.769
4.950
4.702
4.740
89,655
-0.12(-2.55%)
Aug 18, 2011
5.065
5.103
4.817
4.864
123,864
-0.40(-7.61%)
Aug 17, 2011
5.122
5.265
5.065
5.265
123,830
+0.14(+2.79%)
Aug 16, 2011
5.007
5.160
4.864
5.122
151,704
+0.04(+0.75%)
Aug 15, 2011
4.979
5.103
4.883
5.084
95,281
+0.16(+3.29%)
Aug 12, 2011
4.979
5.093
4.883
4.921
67,430
-0.01(-0.19%)
Aug 11, 2011
4.731
5.103
4.693
4.931
147,766
+0.20(+4.23%)
Aug 10, 2011
5.026
5.093
4.693
4.731
163,882
-0.46(-8.82%)
Aug 09, 2011
4.845
5.189
4.626
5.189
224,649
+0.35(+7.30%)
Aug 08, 2011
4.845
5.208
4.836
4.836
216,949
-0.18(-3.61%)
Aug 05, 2011
5.169
5.169
4.864
5.017
125,501
-0.12(-2.41%)
Aug 04, 2011
5.265
5.398
5.141
5.141
129,009
-0.19(-3.58%)
Aug 03, 2011
5.236
5.379
5.131
5.332
97,708
+0.13(+2.57%)
Aug 02, 2011
5.389
5.463
5.189
5.198
93,580
-0.25(-4.55%)
Aug 01, 2011
5.618
5.618
5.389
5.446
95,270
-0.06(-1.04%)
Jul 29, 2011
5.189
5.513
5.122
5.503
110,075
+0.33(+6.46%)
Jul 28, 2011
5.704
5.704
5.103
5.169
159,779
-0.10(-1.99%)
Jul 27, 2011
5.332
5.398
5.217
5.274
105,969
-0.13(-2.47%)
Jul 26, 2011
5.456
5.513
5.351
5.408
60,979
-0.03(-0.53%)
Jul 25, 2011
5.427
5.484
5.380
5.437
47,531
-0.08(-1.38%)
Jul 22, 2011
5.561
5.598
5.513
5.513
39,110
-0.13(-2.36%)
Jul 21, 2011
5.570
5.665
5.541
5.646
54,799
+0.12(+2.25%)
Jul 20, 2011
5.684
5.684
5.484
5.522
72,732
-0.15(-2.69%)
Jul 19, 2011
5.522
5.691
5.408
5.675
119,113
+0.17(+3.12%)
Jul 18, 2011
5.608
5.608
5.446
5.503
41,410
-0.15(-2.70%)
Jul 15, 2011
5.684
5.713
5.608
5.656
71,072
-0.02(-0.34%)
Jul 14, 2011
5.684
5.723
5.627
5.675
77,645
+0.03(+0.51%)
Jul 13, 2011
5.599
5.723
5.564
5.646
82,242
+0.07(+1.20%)
Jul 12, 2011
5.532
5.646
5.408
5.580
78,173
+0.02(+0.34%)
Jul 11, 2011
5.475
5.580
5.437
5.561
64,902
+0.00(+0.00%)
Jul 08, 2011
5.551
5.627
5.417
5.561
73,429
-0.08(-1.35%)
Jul 07, 2011
5.618
5.703
5.561
5.637
69,769
+0.06(+1.03%)
Jul 06, 2011
5.456
5.580
5.351
5.580
81,333
+0.12(+2.27%)
Jul 05, 2011
5.322
5.465
5.255
5.456
77,440
+0.11(+2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.