Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Bull 3X Direxion
(NY:
TECL
)
79.05
+0.38 (+0.48%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
0.8439
0.8655
0.8043
0.8402
66,225,784
+0.00(+0.33%)
Sep 29, 2009
0.8573
0.8685
0.8345
0.8374
42,809,400
-0.02(-2.12%)
Sep 28, 2009
0.8313
0.8745
0.8304
0.8556
35,602,464
+0.04(+5.19%)
Sep 25, 2009
0.8100
0.8322
0.8056
0.8133
48,464,064
-0.01(-1.76%)
Sep 24, 2009
0.8595
0.8658
0.8154
0.8279
63,321,984
-0.02(-1.84%)
Sep 23, 2009
0.8651
0.8917
0.8433
0.8434
51,001,192
-0.01(-0.96%)
Sep 22, 2009
0.8623
0.8632
0.8431
0.8517
46,218,528
+0.01(+1.22%)
Sep 21, 2009
0.8318
0.8512
0.7716
0.8414
30,604,592
-0.00(-0.14%)
Sep 18, 2009
0.8504
0.8593
0.8336
0.8426
44,293,828
+0.00(+0.12%)
Sep 17, 2009
0.8388
0.8564
0.8297
0.8416
52,443,236
+0.02(+2.01%)
Sep 16, 2009
0.8331
0.8486
0.8203
0.8251
55,034,088
+0.00(+0.42%)
Sep 15, 2009
0.8109
0.8276
0.8035
0.8216
29,345,720
+0.01(+1.68%)
Sep 14, 2009
0.7912
0.8109
0.7907
0.8081
33,049,070
-0.00(-0.17%)
Sep 11, 2009
0.8142
0.8206
0.7945
0.8095
36,104,340
-0.00(-0.31%)
Sep 10, 2009
0.7830
0.8147
0.7779
0.8120
48,747,444
+0.03(+3.97%)
Sep 09, 2009
0.7658
0.7918
0.7554
0.7810
40,199,660
+0.02(+2.07%)
Sep 08, 2009
0.7674
0.7681
0.7480
0.7652
39,501,964
+0.02(+2.74%)
Sep 04, 2009
0.7107
0.7474
0.7082
0.7448
27,087,864
+0.04(+5.23%)
Sep 03, 2009
0.7096
0.7100
0.6847
0.7078
27,768,474
+0.01(+1.73%)
Sep 02, 2009
0.6863
0.7085
0.6837
0.6958
40,218,224
-0.00(-0.04%)
Sep 01, 2009
0.7325
0.7660
0.6910
0.6961
75,592,832
-0.05(-6.09%)
Aug 31, 2009
0.7425
0.7441
0.7251
0.7412
46,666,844
-0.02(-2.62%)
Aug 28, 2009
0.7868
0.8042
0.7516
0.7611
84,595,672
+0.01(+0.83%)
Aug 27, 2009
0.7431
0.7548
0.7127
0.7548
59,186,084
+0.01(+1.36%)
Aug 26, 2009
0.7382
0.7518
0.7302
0.7447
39,908,884
+0.00(+0.67%)
Aug 25, 2009
0.7466
0.7583
0.7347
0.7397
38,358,252
+0.00(+0.16%)
Aug 24, 2009
0.7496
0.7627
0.7335
0.7386
49,961,960
-0.00(-0.48%)
Aug 21, 2009
0.7292
0.7433
0.7109
0.7421
58,337,748
+0.03(+4.29%)
Aug 20, 2009
0.6889
0.7157
0.6872
0.7115
35,803,544
+0.02(+3.25%)
Aug 19, 2009
0.6531
0.6964
0.6510
0.6891
40,104,048
+0.01(+1.44%)
Aug 18, 2009
0.6604
0.6854
0.6585
0.6793
43,742,180
+0.01(+1.92%)
Aug 17, 2009
0.6703
0.6739
0.6488
0.6665
59,877,864
-0.04(-5.79%)
Aug 14, 2009
0.7197
0.7239
0.6894
0.7075
42,369,460
-0.02(-2.83%)
Aug 13, 2009
0.7206
0.7289
0.7032
0.7281
40,387,760
+0.02(+2.69%)
Aug 12, 2009
0.6708
0.7260
0.6704
0.7090
62,060,480
+0.04(+5.22%)
Aug 11, 2009
0.6814
0.6911
0.6684
0.6739
58,252,484
-0.02(-2.89%)
Aug 10, 2009
0.7005
0.7058
0.6822
0.6939
32,374,868
-0.01(-1.87%)
Aug 07, 2009
0.7122
0.7207
0.6986
0.7071
68,098,568
+0.02(+2.67%)
Aug 06, 2009
0.7061
0.7183
0.6816
0.6888
70,997,448
-0.02(-2.31%)
Aug 05, 2009
0.7263
0.7293
0.6934
0.7051
58,013,788
-0.01(-0.95%)
Aug 04, 2009
0.7182
0.7265
0.7086
0.7119
68,402,488
-0.01(-1.59%)
Aug 03, 2009
0.7210
0.7269
0.7056
0.7233
90,392,432
+0.03(+3.75%)
Jul 31, 2009
0.7000
0.7168
0.6939
0.6972
50,715,184
-0.00(-0.19%)
Jul 30, 2009
0.7106
0.7330
0.6970
0.6986
77,236,120
+0.01(+1.12%)
Jul 29, 2009
0.6871
0.6917
0.6686
0.6908
51,238,412
-0.01(-0.85%)
Jul 28, 2009
0.6777
0.7000
0.6635
0.6967
61,629,740
+0.02(+2.74%)
Jul 27, 2009
0.6925
0.6981
0.6693
0.6782
91,313,544
-0.02(-2.70%)
Jul 24, 2009
0.6762
0.6983
0.6611
0.6970
91,519,880
-0.01(-1.89%)
Jul 23, 2009
0.6731
0.7215
0.6690
0.7104
87,112,592
+0.03(+4.97%)
Jul 22, 2009
0.6590
0.6852
0.6590
0.6768
75,391,920
+0.01(+1.73%)
Jul 21, 2009
0.6669
0.6669
0.6367
0.6653
72,277,512
+0.01(+1.78%)
Jul 20, 2009
0.6471
0.6581
0.6361
0.6536
133,252,928
+0.02(+2.79%)
Jul 17, 2009
0.6195
0.6364
0.6112
0.6359
83,664,040
+0.02(+3.07%)
Jul 16, 2009
0.5807
0.6216
0.5770
0.6170
117,050,216
+0.03(+4.71%)
Jul 15, 2009
0.5577
0.5903
0.5542
0.5893
107,558,976
+0.07(+12.69%)
Jul 14, 2009
0.5183
0.5258
0.5070
0.5229
60,450,380
+0.01(+1.06%)
Jul 13, 2009
0.4900
0.5183
0.4894
0.5174
100,064,216
+0.03(+6.05%)
Jul 10, 2009
0.4764
0.4956
0.4631
0.4879
75,163,408
+0.01(+1.40%)
Jul 09, 2009
0.4806
0.4904
0.4769
0.4811
60,066,460
+0.01(+1.42%)
Jul 08, 2009
0.4735
0.4806
0.4536
0.4744
87,648,968
+0.00(+0.48%)
Jul 07, 2009
0.5083
0.5137
0.4705
0.4721
46,204,072
-0.04(-7.36%)
Jul 06, 2009
0.5088
0.5191
0.4949
0.5096
43,570,016
-0.01(-2.17%)
Jul 02, 2009
0.5423
0.5435
0.5158
0.5209
34,636,500
-0.03(-6.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.