Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Startek Inc
(NY:
SRT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
8.430
8.800
8.180
8.680
61,516
+0.27(+3.21%)
Sep 29, 2009
8.440
8.770
8.300
8.410
45,233
+0.00(+0.00%)
Sep 28, 2009
7.810
8.560
7.810
8.410
40,822
+0.65(+8.38%)
Sep 25, 2009
7.660
7.900
7.590
7.760
34,889
+0.12(+1.57%)
Sep 24, 2009
8.110
8.140
7.490
7.640
56,735
-0.44(-5.45%)
Sep 23, 2009
8.180
8.350
7.790
8.080
64,765
-0.07(-0.86%)
Sep 22, 2009
8.280
8.400
8.030
8.150
44,393
-0.13(-1.57%)
Sep 21, 2009
8.140
8.340
8.010
8.280
43,674
+0.06(+0.73%)
Sep 18, 2009
8.310
8.350
7.980
8.220
63,043
-0.08(-0.96%)
Sep 17, 2009
8.430
8.440
8.190
8.300
29,703
-0.11(-1.31%)
Sep 16, 2009
8.430
8.430
8.200
8.410
24,936
+0.01(+0.12%)
Sep 15, 2009
8.260
8.430
8.020
8.400
44,024
+0.10(+1.20%)
Sep 14, 2009
7.890
8.439
7.750
8.300
44,216
+0.35(+4.40%)
Sep 11, 2009
8.290
8.290
7.740
7.950
116,143
-0.37(-4.45%)
Sep 10, 2009
7.810
8.330
7.650
8.320
42,288
+0.48(+6.12%)
Sep 09, 2009
7.460
7.960
7.430
7.840
73,240
+0.40(+5.38%)
Sep 08, 2009
7.580
7.800
7.350
7.440
45,510
-0.06(-0.80%)
Sep 04, 2009
7.510
7.810
7.165
7.500
67,552
-0.04(-0.53%)
Sep 03, 2009
6.920
7.650
6.920
7.540
84,266
+0.67(+9.75%)
Sep 02, 2009
6.880
7.360
6.850
6.870
73,855
-0.10(-1.43%)
Sep 01, 2009
7.660
7.820
6.850
6.970
130,407
-0.76(-9.83%)
Aug 31, 2009
8.250
8.400
7.670
7.730
166,367
-0.61(-7.31%)
Aug 28, 2009
8.970
8.970
8.300
8.340
35,146
-0.60(-6.71%)
Aug 27, 2009
8.650
9.000
8.570
8.940
45,121
+0.31(+3.59%)
Aug 26, 2009
8.410
8.690
8.300
8.630
16,900
+0.13(+1.53%)
Aug 25, 2009
9.010
9.010
8.430
8.500
40,392
-0.50(-5.56%)
Aug 24, 2009
9.260
9.310
8.900
9.000
34,950
-0.17(-1.85%)
Aug 21, 2009
9.330
9.430
8.820
9.170
56,668
+0.04(+0.44%)
Aug 20, 2009
8.980
9.280
8.530
9.130
39,129
+0.16(+1.78%)
Aug 19, 2009
8.450
8.990
8.260
8.970
23,656
+0.42(+4.91%)
Aug 18, 2009
8.720
8.870
8.320
8.550
47,306
-0.16(-1.84%)
Aug 17, 2009
8.340
8.790
8.200
8.710
68,407
+0.10(+1.16%)
Aug 14, 2009
8.810
8.890
8.520
8.610
45,455
-0.30(-3.37%)
Aug 13, 2009
9.070
9.070
8.710
8.910
22,593
-0.16(-1.76%)
Aug 12, 2009
8.990
9.340
8.670
9.070
110,039
+0.11(+1.23%)
Aug 11, 2009
9.390
9.530
8.820
8.960
69,838
-0.48(-5.08%)
Aug 10, 2009
9.510
9.590
9.300
9.440
43,906
-0.13(-1.36%)
Aug 07, 2009
9.090
9.890
8.850
9.570
84,649
+0.66(+7.41%)
Aug 06, 2009
9.540
9.610
8.850
8.910
77,415
-0.71(-7.38%)
Aug 05, 2009
9.850
9.950
9.100
9.620
75,462
-0.26(-2.63%)
Aug 04, 2009
9.150
9.970
9.150
9.880
67,575
+0.58(+6.24%)
Aug 03, 2009
9.460
9.590
8.851
9.300
78,729
-0.15(-1.59%)
Jul 31, 2009
9.550
9.650
8.920
9.450
97,430
-0.10(-1.05%)
Jul 30, 2009
8.430
9.890
8.360
9.550
192,716
+1.24(+14.92%)
Jul 29, 2009
8.540
8.780
8.050
8.310
39,786
-0.28(-3.26%)
Jul 28, 2009
8.150
9.510
8.150
8.590
99,457
-0.25(-2.83%)
Jul 27, 2009
8.930
8.940
8.360
8.840
100,490
+0.09(+1.03%)
Jul 24, 2009
8.600
8.780
8.590
8.750
640
+0.07(+0.81%)
Jul 23, 2009
8.200
8.726
8.200
8.680
86,372
+0.44(+5.34%)
Jul 22, 2009
8.600
8.730
8.220
8.240
37,836
-0.42(-4.85%)
Jul 21, 2009
8.990
8.990
8.490
8.660
45,674
-0.30(-3.35%)
Jul 20, 2009
8.910
9.170
8.780
8.960
67,900
+0.13(+1.47%)
Jul 17, 2009
8.970
8.970
8.370
8.830
80,300
-0.07(-0.79%)
Jul 16, 2009
8.600
8.980
8.600
8.900
61,400
+0.24(+2.77%)
Jul 15, 2009
8.220
8.790
8.030
8.660
82,000
+0.55(+6.78%)
Jul 14, 2009
8.020
8.450
7.870
8.110
48,200
+0.13(+1.63%)
Jul 13, 2009
7.580
8.190
7.490
7.980
107,514
+0.44(+5.84%)
Jul 10, 2009
7.570
7.790
7.341
7.540
37,897
-0.09(-1.18%)
Jul 09, 2009
7.700
7.820
7.330
7.630
60,603
-0.01(-0.13%)
Jul 08, 2009
8.450
8.450
7.300
7.640
104,602
-0.77(-9.16%)
Jul 07, 2009
8.390
9.110
8.190
8.410
114,639
+0.06(+0.72%)
Jul 06, 2009
8.280
8.730
8.030
8.350
87,760
-0.05(-0.60%)
Jul 02, 2009
8.170
8.520
7.870
8.400
81,165
+0.27(+3.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.