Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Startek Inc
(NY:
SRT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
5.340
5.700
5.175
5.510
70,317
+0.39(+7.62%)
Sep 29, 2021
5.310
5.310
5.100
5.120
29,559
-0.07(-1.35%)
Sep 28, 2021
5.310
5.382
5.140
5.190
42,862
-0.04(-0.76%)
Sep 27, 2021
5.330
5.400
5.200
5.230
38,118
-0.12(-2.24%)
Sep 24, 2021
5.330
5.380
5.315
5.350
10,624
-0.03(-0.56%)
Sep 23, 2021
5.390
5.469
5.350
5.380
27,824
+0.00(+0.00%)
Sep 22, 2021
5.290
5.417
5.290
5.380
21,432
+0.06(+1.13%)
Sep 21, 2021
5.180
5.360
4.990
5.320
46,145
+0.35(+7.04%)
Sep 20, 2021
5.020
5.070
4.947
4.970
49,140
-0.11(-2.17%)
Sep 17, 2021
5.340
5.340
5.080
5.080
67,638
-0.12(-2.31%)
Sep 16, 2021
5.210
5.320
5.190
5.200
38,183
+0.01(+0.19%)
Sep 15, 2021
5.200
5.310
5.100
5.190
34,725
+0.18(+3.59%)
Sep 14, 2021
5.390
5.390
5.020
5.010
58,099
-0.36(-6.70%)
Sep 13, 2021
5.330
5.430
5.240
5.370
15,601
+0.13(+2.48%)
Sep 10, 2021
5.630
5.660
5.250
5.240
27,453
-0.31(-5.59%)
Sep 09, 2021
5.750
5.860
5.580
5.550
31,802
-0.26(-4.48%)
Sep 08, 2021
5.830
5.880
5.730
5.810
19,036
-0.08(-1.36%)
Sep 07, 2021
5.970
6.000
5.880
5.890
25,660
-0.10(-1.67%)
Sep 03, 2021
6.140
6.160
5.970
5.990
20,966
-0.18(-2.92%)
Sep 02, 2021
6.370
6.380
6.160
6.170
22,300
-0.11(-1.75%)
Sep 01, 2021
6.120
6.320
6.090
6.280
24,796
+0.21(+3.46%)
Aug 31, 2021
6.000
6.150
5.980
6.070
36,285
+0.07(+1.17%)
Aug 30, 2021
6.090
6.090
5.970
6.000
40,418
-0.06(-0.99%)
Aug 27, 2021
5.740
6.060
5.740
6.060
30,347
+0.26(+4.48%)
Aug 26, 2021
5.850
5.860
5.760
5.800
20,264
-0.05(-0.85%)
Aug 25, 2021
5.730
5.880
5.630
5.850
33,482
+0.18(+3.17%)
Aug 24, 2021
5.580
5.750
5.580
5.670
19,030
+0.03(+0.53%)
Aug 23, 2021
5.420
5.650
5.380
5.640
40,404
+0.24(+4.44%)
Aug 20, 2021
5.200
5.410
5.200
5.400
38,094
+0.19(+3.65%)
Aug 19, 2021
5.200
5.330
5.200
5.210
52,129
-0.05(-0.95%)
Aug 18, 2021
5.320
5.570
5.260
5.260
62,093
-0.12(-2.23%)
Aug 17, 2021
5.500
5.650
5.200
5.380
90,766
-0.16(-2.89%)
Aug 16, 2021
5.880
6.024
5.500
5.540
52,320
-0.33(-5.62%)
Aug 13, 2021
5.900
5.940
5.860
5.870
31,380
+0.01(+0.17%)
Aug 12, 2021
5.750
5.940
5.750
5.860
40,302
+0.13(+2.27%)
Aug 11, 2021
6.000
6.048
5.680
5.730
69,002
-0.32(-5.29%)
Aug 10, 2021
7.110
7.110
6.000
6.050
91,903
-0.62(-9.30%)
Aug 09, 2021
6.250
7.000
6.250
6.670
39,575
+0.44(+7.06%)
Aug 06, 2021
6.700
6.700
6.230
6.230
56,333
-0.32(-4.89%)
Aug 05, 2021
6.650
6.680
6.550
6.550
29,008
-0.15(-2.24%)
Aug 04, 2021
6.700
6.758
6.650
6.700
21,418
-0.06(-0.89%)
Aug 03, 2021
6.740
6.890
6.720
6.760
14,206
-0.01(-0.15%)
Aug 02, 2021
6.970
7.090
6.760
6.770
67,803
-0.25(-3.56%)
Jul 30, 2021
7.000
7.050
6.970
7.020
17,461
+0.01(+0.14%)
Jul 29, 2021
7.210
7.355
7.000
7.010
24,805
-0.26(-3.58%)
Jul 28, 2021
7.120
7.410
7.100
7.270
9,568
+0.14(+1.96%)
Jul 27, 2021
7.330
7.463
7.080
7.130
21,932
-0.33(-4.42%)
Jul 26, 2021
7.590
7.680
7.410
7.460
34,565
+0.13(+1.77%)
Jul 23, 2021
7.240
7.593
7.190
7.330
44,715
+0.28(+3.97%)
Jul 22, 2021
7.100
7.200
7.020
7.050
24,180
-0.05(-0.70%)
Jul 21, 2021
7.120
7.260
7.100
7.100
19,916
+0.10(+1.43%)
Jul 20, 2021
6.750
7.260
6.750
7.000
41,630
+0.23(+3.40%)
Jul 19, 2021
6.970
7.160
6.770
6.770
41,614
-0.27(-3.84%)
Jul 16, 2021
7.080
7.210
7.020
7.040
26,549
+0.06(+0.86%)
Jul 15, 2021
6.900
7.000
6.860
6.980
18,337
+0.07(+1.01%)
Jul 14, 2021
7.050
7.050
6.890
6.910
31,468
-0.05(-0.72%)
Jul 13, 2021
7.100
7.100
6.920
6.960
16,305
-0.14(-1.97%)
Jul 12, 2021
7.150
7.160
7.100
7.100
17,003
+0.00(+0.00%)
Jul 09, 2021
7.060
7.160
6.960
7.100
18,499
+0.15(+2.16%)
Jul 08, 2021
7.000
7.074
6.910
6.950
21,188
-0.13(-1.84%)
Jul 07, 2021
6.990
7.100
6.880
7.080
33,038
+0.00(+0.00%)
Jul 06, 2021
7.130
7.170
7.080
7.080
27,734
+0.00(+0.00%)
Jul 02, 2021
7.080
7.150
7.070
7.080
25,995
-0.04(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.