Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dillard's
(NY:
DDS
)
429.44
+1.27 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
11.14
11.14
10.58
10.76
973,110
-0.31(-2.76%)
Sep 29, 2009
11.21
11.30
10.83
11.07
636,682
-0.18(-1.63%)
Sep 28, 2009
10.89
11.30
10.72
11.25
871,722
+0.42(+3.88%)
Sep 25, 2009
10.93
11.05
10.70
10.83
629,862
-0.17(-1.53%)
Sep 24, 2009
11.18
11.24
10.80
11.00
877,608
-0.17(-1.50%)
Sep 23, 2009
11.41
11.47
11.11
11.17
904,921
-0.19(-1.68%)
Sep 22, 2009
11.30
11.51
11.14
11.36
1,046,567
+0.17(+1.50%)
Sep 21, 2009
10.91
11.25
10.71
11.19
1,320,295
+0.21(+1.88%)
Sep 18, 2009
10.58
11.06
10.58
10.98
1,730,862
+0.02(+0.14%)
Sep 17, 2009
10.83
11.30
10.81
10.97
1,205,175
+0.26(+2.42%)
Sep 16, 2009
10.50
10.86
10.39
10.71
1,291,477
+0.34(+3.31%)
Sep 15, 2009
10.14
10.41
10.14
10.37
911,848
+0.24(+2.34%)
Sep 14, 2009
9.771
10.29
9.672
10.13
1,361,519
+0.33(+3.35%)
Sep 11, 2009
9.878
9.962
9.527
9.801
1,083,460
+0.02(+0.23%)
Sep 10, 2009
9.519
9.878
9.328
9.778
960,047
+0.27(+2.89%)
Sep 09, 2009
9.015
9.649
8.939
9.504
1,283,453
+0.46(+5.06%)
Sep 08, 2009
9.000
9.153
8.687
9.046
978,302
+0.23(+2.60%)
Sep 04, 2009
8.473
8.862
8.420
8.817
746,509
+0.35(+4.15%)
Sep 03, 2009
8.458
8.557
8.282
8.466
623,736
+0.01(+0.09%)
Sep 02, 2009
8.420
8.580
8.313
8.458
425,399
+0.01(+0.09%)
Sep 01, 2009
8.557
9.007
8.435
8.450
938,885
-0.26(-2.98%)
Aug 31, 2009
8.817
8.992
8.656
8.710
759,721
-0.21(-2.31%)
Aug 28, 2009
8.901
9.007
8.778
8.916
657,775
+0.10(+1.13%)
Aug 27, 2009
8.885
8.924
8.588
8.817
440,075
+0.01(+0.09%)
Aug 26, 2009
8.954
9.137
8.756
8.809
658,452
-0.13(-1.45%)
Aug 25, 2009
8.351
9.084
8.351
8.939
1,204,400
+0.63(+7.53%)
Aug 24, 2009
8.320
8.611
8.259
8.313
714,508
+0.10(+1.21%)
Aug 21, 2009
8.107
8.229
7.985
8.214
662,987
+0.22(+2.77%)
Aug 20, 2009
7.725
8.015
7.687
7.992
1,087,723
+0.27(+3.56%)
Aug 19, 2009
7.924
8.015
7.672
7.717
1,147,848
-0.37(-4.62%)
Aug 18, 2009
7.901
8.206
7.717
8.091
1,384,482
+0.47(+6.10%)
Aug 17, 2009
7.717
7.885
7.534
7.626
1,338,237
-0.36(-4.49%)
Aug 14, 2009
8.588
8.633
7.939
7.985
1,211,553
-0.66(-7.68%)
Aug 13, 2009
8.801
8.962
8.359
8.649
1,151,112
-0.19(-2.16%)
Aug 12, 2009
8.588
8.962
8.534
8.840
837,244
+0.24(+2.75%)
Aug 11, 2009
8.710
8.756
8.511
8.603
788,655
-0.18(-2.00%)
Aug 10, 2009
8.756
8.893
8.626
8.778
643,231
-0.07(-0.78%)
Aug 07, 2009
8.549
9.153
8.409
8.847
1,728,821
+0.56(+6.82%)
Aug 06, 2009
8.397
8.695
8.259
8.282
577,655
-0.09(-1.09%)
Aug 05, 2009
8.481
8.565
8.122
8.374
757,160
-0.15(-1.70%)
Aug 04, 2009
8.320
8.626
8.252
8.519
734,673
+0.06(+0.72%)
Aug 03, 2009
8.107
8.504
7.985
8.458
892,553
+0.36(+4.43%)
Jul 31, 2009
7.985
8.206
7.840
8.099
451,336
+0.09(+1.14%)
Jul 30, 2009
7.878
8.244
7.771
8.008
844,976
+1.75(+27.93%)
Jul 21, 2009
6.641
6.687
6.153
6.259
1,057,849
-0.26(-3.98%)
Jul 20, 2009
6.298
6.672
6.229
6.519
2,740,113
+0.28(+4.53%)
Jul 17, 2009
6.443
6.550
6.214
6.237
1,258,461
-0.22(-3.43%)
Jul 16, 2009
6.611
6.672
6.290
6.458
1,243,484
-0.22(-3.31%)
Jul 15, 2009
6.359
6.702
6.321
6.679
882,086
+0.37(+5.93%)
Jul 14, 2009
6.343
6.435
6.208
6.305
555,072
-0.04(-0.60%)
Jul 13, 2009
6.191
6.382
6.183
6.343
961,424
+0.29(+4.79%)
Jul 10, 2009
6.252
6.343
5.992
6.053
747,308
-0.27(-4.34%)
Jul 09, 2009
6.351
6.450
6.198
6.328
720,892
+0.01(+0.12%)
Jul 08, 2009
6.695
6.695
6.107
6.321
1,040,045
-0.16(-2.47%)
Jul 07, 2009
6.717
6.817
6.404
6.481
700,809
-0.25(-3.74%)
Jul 06, 2009
6.832
7.069
6.588
6.733
998,324
-0.12(-1.78%)
Jul 02, 2009
7.091
7.091
6.740
6.855
770,410
-0.36(-4.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.