Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Choice Hotels International
(NY:
CHH
)
115.42
+0.34 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
3.586
3.676
3.586
3.635
220,292
+0.05(+1.36%)
Sep 27, 2002
3.673
3.673
3.528
3.586
328,690
-0.06(-1.51%)
Sep 26, 2002
3.503
3.641
3.468
3.641
416,744
+0.15(+4.28%)
Sep 25, 2002
3.404
3.492
3.272
3.492
95,364
+0.11(+3.21%)
Sep 24, 2002
3.437
3.446
3.366
3.383
148,451
-0.06(-1.78%)
Sep 23, 2002
3.586
3.586
3.397
3.445
192,319
-0.17(-4.74%)
Sep 20, 2002
3.515
3.643
3.515
3.616
173,246
+0.15(+4.45%)
Sep 19, 2002
3.687
3.720
3.460
3.462
195,497
-0.22(-6.10%)
Sep 18, 2002
3.721
3.725
3.659
3.687
193,272
-0.03(-0.89%)
Sep 17, 2002
3.838
3.850
3.685
3.720
195,180
-0.10(-2.51%)
Sep 16, 2002
3.791
3.822
3.744
3.816
503,844
+0.04(+1.08%)
Sep 13, 2002
3.744
3.783
3.681
3.775
264,160
+0.05(+1.35%)
Sep 12, 2002
3.827
3.827
3.682
3.725
205,988
-0.12(-3.07%)
Sep 11, 2002
3.946
3.946
3.841
3.843
31,788
-0.10(-2.59%)
Sep 10, 2002
3.901
3.948
3.822
3.945
826,495
+0.11(+2.79%)
Sep 09, 2002
3.854
3.884
3.759
3.838
256,213
-0.03(-0.73%)
Sep 06, 2002
3.720
3.869
3.720
3.866
476,824
+0.18(+4.82%)
Sep 05, 2002
3.751
3.791
3.688
3.688
407,207
-0.08(-2.09%)
Sep 04, 2002
3.602
3.775
3.600
3.767
176,424
+0.19(+5.23%)
Sep 03, 2002
3.618
3.673
3.580
3.580
171,974
-0.07(-1.85%)
Aug 30, 2002
3.696
3.767
3.633
3.648
133,510
-0.08(-2.11%)
Aug 29, 2002
3.578
3.726
3.578
3.726
269,882
+0.14(+3.90%)
Aug 28, 2002
3.641
3.671
3.578
3.586
155,762
-0.05(-1.47%)
Aug 27, 2002
3.791
3.791
3.640
3.640
64,530
-0.15(-3.98%)
Aug 26, 2002
3.704
3.791
3.662
3.791
194,862
+0.09(+2.34%)
Aug 23, 2002
3.775
3.780
3.704
3.704
136,371
-0.10(-2.69%)
Aug 22, 2002
3.759
3.806
3.715
3.806
134,464
+0.05(+1.38%)
Aug 21, 2002
3.696
3.775
3.696
3.755
34,013
+0.07(+1.92%)
Aug 20, 2002
3.693
3.759
3.618
3.684
219,021
+0.02(+0.56%)
Aug 16, 2002
3.633
3.663
3.607
3.663
56,583
+0.04(+1.00%)
Aug 15, 2002
3.610
3.663
3.599
3.627
144,636
+0.02(+0.57%)
Aug 14, 2002
3.552
3.615
3.437
3.607
611,606
+0.07(+2.00%)
Aug 13, 2002
3.663
3.717
3.523
3.536
254,306
-0.13(-3.44%)
Aug 12, 2002
3.541
3.670
3.500
3.662
257,802
+0.23(+6.79%)
Aug 07, 2002
3.413
3.459
3.358
3.429
333,776
+0.04(+1.11%)
Aug 06, 2002
3.248
3.396
3.239
3.391
148,769
+0.18(+5.69%)
Aug 05, 2002
3.210
3.270
3.209
3.209
134,782
+0.01(+0.44%)
Aug 02, 2002
3.295
3.295
3.195
3.195
392,585
-0.09(-2.82%)
Aug 01, 2002
3.240
3.382
3.240
3.287
140,822
+0.06(+1.85%)
Jul 31, 2002
3.289
3.302
3.209
3.228
112,530
-0.07(-2.05%)
Jul 30, 2002
3.335
3.342
3.218
3.295
207,259
-0.05(-1.41%)
Jul 29, 2002
3.224
3.418
3.224
3.342
329,008
+0.08(+2.41%)
Jul 26, 2002
3.210
3.278
3.190
3.264
153,219
+0.06(+1.72%)
Jul 25, 2002
3.295
3.317
3.206
3.209
295,313
-0.09(-2.63%)
Jul 24, 2002
2.970
3.295
2.970
3.295
603,341
+0.32(+10.73%)
Jul 23, 2002
3.130
3.130
2.941
2.976
281,644
-0.14(-4.40%)
Jul 22, 2002
3.193
3.193
3.113
3.113
296,266
-0.04(-1.30%)
Jul 19, 2002
3.116
3.162
3.106
3.154
553,116
-0.03(-1.09%)
Jul 17, 2002
3.177
3.188
3.091
3.188
215,524
+0.13(+4.38%)
Jul 12, 2002
3.162
3.229
3.055
3.055
75,338
-0.11(-3.38%)
Jul 11, 2002
3.146
3.206
3.130
3.162
296,584
+0.02(+0.50%)
Jul 10, 2002
3.327
3.327
3.146
3.146
447,896
-0.03(-0.94%)
Jul 09, 2002
3.129
3.176
3.129
3.176
133,828
+0.05(+1.56%)
Jul 08, 2002
3.193
3.193
3.127
3.127
150,040
-0.03(-0.85%)
Jul 05, 2002
3.100
3.240
3.100
3.154
123,974
+0.09(+3.03%)
Jul 04, 2002
3.004
3.083
2.889
3.061
193,590
+0.00(+0.00%)
Jul 03, 2002
3.004
3.083
2.889
3.061
193,590
+0.04(+1.35%)
Jul 02, 2002
3.124
3.124
2.989
3.020
280,690
-0.10(-3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.