Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Choice Hotels International
(NY:
CHH
)
112.11
-0.34 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
8.895
9.091
8.881
9.058
500,347
+0.24(+2.75%)
Sep 29, 2004
8.848
8.889
8.793
8.816
318,518
+0.04(+0.43%)
Sep 28, 2004
8.620
8.981
8.620
8.778
392,903
+0.18(+2.05%)
Sep 27, 2004
8.651
8.679
8.429
8.602
417,062
-0.04(-0.49%)
Sep 24, 2004
8.459
8.667
8.459
8.645
240,001
+0.19(+2.19%)
Sep 23, 2004
8.574
8.615
8.420
8.459
254,306
-0.11(-1.34%)
Sep 22, 2004
8.541
8.598
8.447
8.574
226,014
+0.02(+0.20%)
Sep 21, 2004
8.437
8.580
8.437
8.557
326,783
+0.12(+1.42%)
Sep 20, 2004
8.459
8.462
8.401
8.437
262,889
-0.02(-0.26%)
Sep 17, 2004
8.555
8.594
8.459
8.459
616,692
-0.09(-1.10%)
Sep 16, 2004
8.443
8.598
8.443
8.553
203,762
+0.11(+1.30%)
Sep 15, 2004
8.459
8.502
8.407
8.443
223,789
+0.01(+0.09%)
Sep 14, 2004
8.384
8.483
8.379
8.435
248,902
+0.05(+0.62%)
Sep 13, 2004
8.313
8.437
8.305
8.384
173,881
+0.07(+0.85%)
Sep 10, 2004
8.258
8.368
8.195
8.313
302,624
-0.04(-0.47%)
Sep 09, 2004
8.418
8.423
8.245
8.352
336,002
-0.07(-0.80%)
Sep 08, 2004
8.435
8.564
8.407
8.420
324,876
+0.05(+0.56%)
Sep 07, 2004
8.462
8.478
8.281
8.373
243,498
-0.08(-0.97%)
Sep 03, 2004
8.415
8.486
8.368
8.454
97,907
+0.03(+0.39%)
Sep 02, 2004
8.289
8.450
8.289
8.421
163,391
+0.15(+1.79%)
Sep 01, 2004
8.148
8.297
8.045
8.273
192,954
+0.12(+1.43%)
Aug 31, 2004
8.250
8.273
8.145
8.157
171,656
-0.10(-1.22%)
Aug 30, 2004
8.292
8.294
8.237
8.258
89,325
-0.07(-0.79%)
Aug 27, 2004
8.336
8.336
8.179
8.324
150,358
+0.01(+0.08%)
Aug 26, 2004
8.218
8.318
8.126
8.318
417,380
+0.07(+0.86%)
Aug 25, 2004
8.272
8.297
8.025
8.247
228,557
-0.05(-0.59%)
Aug 24, 2004
8.138
8.305
8.138
8.296
159,259
+0.12(+1.44%)
Aug 23, 2004
8.200
8.245
8.152
8.178
169,113
-0.02(-0.27%)
Aug 20, 2004
8.089
8.228
8.033
8.200
181,828
+0.14(+1.76%)
Aug 19, 2004
8.178
8.178
8.038
8.058
215,524
-0.11(-1.37%)
Aug 18, 2004
7.970
8.176
7.890
8.170
227,286
+0.20(+2.51%)
Aug 17, 2004
7.877
8.017
7.855
7.970
253,034
+0.09(+1.14%)
Aug 16, 2004
7.843
7.965
7.758
7.880
124,292
+0.04(+0.50%)
Aug 13, 2004
7.857
7.931
7.751
7.841
131,603
-0.02(-0.30%)
Aug 12, 2004
8.023
8.023
7.865
7.865
260,663
-0.16(-1.98%)
Aug 11, 2004
7.959
8.030
7.863
8.023
290,226
+0.06(+0.81%)
Aug 10, 2004
7.998
8.099
7.888
7.959
391,631
-0.01(-0.10%)
Aug 09, 2004
7.989
8.099
7.967
7.967
219,657
-0.05(-0.67%)
Aug 06, 2004
8.137
8.140
7.997
8.020
315,657
-0.12(-1.43%)
Aug 05, 2004
8.203
8.321
8.137
8.137
170,703
-0.05(-0.61%)
Aug 04, 2004
8.324
8.324
8.140
8.187
482,228
-0.13(-1.59%)
Aug 03, 2004
8.338
8.492
8.272
8.319
333,141
-0.02(-0.23%)
Aug 02, 2004
8.305
8.363
8.203
8.338
364,929
+0.06(+0.78%)
Jul 30, 2004
8.354
8.391
8.251
8.273
325,194
-0.04(-0.49%)
Jul 29, 2004
7.989
8.445
7.971
8.314
780,084
+0.42(+5.34%)
Jul 28, 2004
7.835
7.946
7.808
7.893
558,837
+0.06(+0.76%)
Jul 27, 2004
7.896
7.910
7.833
7.833
277,511
-0.02(-0.30%)
Jul 26, 2004
7.943
7.967
7.844
7.857
421,512
-0.11(-1.38%)
Jul 23, 2004
7.794
8.025
7.792
7.967
239,683
+0.18(+2.32%)
Jul 22, 2004
7.913
7.926
7.782
7.786
646,573
-0.13(-1.61%)
Jul 21, 2004
7.943
8.072
7.913
7.913
356,346
-0.03(-0.38%)
Jul 20, 2004
7.888
7.943
7.817
7.943
253,352
+0.04(+0.48%)
Jul 19, 2004
7.844
7.964
7.828
7.905
220,610
+0.03(+0.38%)
Jul 16, 2004
7.865
7.949
7.770
7.876
281,644
-0.03(-0.36%)
Jul 15, 2004
7.802
7.904
7.739
7.904
713,646
+0.11(+1.37%)
Jul 14, 2004
7.874
7.874
7.737
7.797
399,896
-0.07(-0.86%)
Jul 13, 2004
7.880
7.899
7.816
7.865
345,220
-0.00(-0.02%)
Jul 12, 2004
7.849
7.896
7.692
7.866
437,724
+0.02(+0.22%)
Jul 09, 2004
7.882
7.909
7.833
7.849
261,299
-0.05(-0.62%)
Jul 08, 2004
7.893
7.943
7.692
7.898
515,923
-0.04(-0.53%)
Jul 07, 2004
7.838
7.976
7.828
7.940
412,293
+0.09(+1.10%)
Jul 06, 2004
7.904
7.912
7.778
7.854
295,948
-0.09(-1.13%)
Jul 02, 2004
7.943
7.982
7.901
7.943
286,412
-0.04(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.