Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Choice Hotels International
(NY:
CHH
)
112.11
-0.34 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
9.595
10.26
9.595
10.17
1,112,907
+0.54(+5.64%)
Sep 29, 2005
9.521
9.626
9.409
9.625
612,878
+0.11(+1.12%)
Sep 28, 2005
9.749
9.828
9.515
9.518
423,737
-0.23(-2.37%)
Sep 27, 2005
9.783
9.812
9.716
9.749
219,657
-0.04(-0.45%)
Sep 26, 2005
9.728
9.957
9.724
9.793
431,049
+0.05(+0.48%)
Sep 23, 2005
9.710
9.782
9.551
9.746
193,272
+0.08(+0.83%)
Sep 22, 2005
9.430
9.697
9.327
9.666
461,247
+0.18(+1.94%)
Sep 21, 2005
9.626
9.666
9.448
9.481
419,605
-0.14(-1.50%)
Sep 20, 2005
9.794
9.794
9.595
9.626
580,453
-0.17(-1.72%)
Sep 19, 2005
9.815
9.906
9.719
9.794
172,610
-0.02(-0.21%)
Sep 16, 2005
9.697
9.839
9.697
9.815
211,074
+0.16(+1.63%)
Sep 15, 2005
9.780
9.886
9.650
9.658
135,100
-0.08(-0.86%)
Sep 14, 2005
9.724
9.861
9.716
9.741
208,848
+0.01(+0.13%)
Sep 13, 2005
9.831
9.837
9.670
9.728
156,398
-0.17(-1.67%)
Sep 12, 2005
9.906
9.957
9.813
9.894
153,537
-0.01(-0.13%)
Sep 09, 2005
9.925
9.958
9.878
9.906
184,054
-0.01(-0.13%)
Sep 08, 2005
9.890
9.963
9.790
9.919
260,346
-0.00(-0.05%)
Sep 07, 2005
9.579
9.961
9.579
9.923
337,273
+0.35(+3.66%)
Sep 06, 2005
9.492
9.621
9.483
9.573
495,579
+0.10(+1.01%)
Sep 02, 2005
9.607
9.610
9.459
9.477
273,061
-0.13(-1.38%)
Sep 01, 2005
9.634
9.661
9.596
9.609
432,320
-0.05(-0.49%)
Aug 31, 2005
9.744
9.747
9.595
9.656
480,003
-0.11(-1.11%)
Aug 30, 2005
9.783
9.802
9.535
9.765
407,843
-0.13(-1.27%)
Aug 29, 2005
9.996
9.996
9.783
9.890
187,232
-0.19(-1.90%)
Aug 26, 2005
10.26
10.26
10.05
10.08
116,662
-0.19(-1.84%)
Aug 25, 2005
9.949
10.34
9.949
10.27
303,260
+0.28(+2.83%)
Aug 24, 2005
10.07
10.10
9.983
9.988
176,424
-0.07(-0.67%)
Aug 23, 2005
10.09
10.10
10.03
10.06
192,954
-0.07(-0.65%)
Aug 22, 2005
10.11
10.23
10.04
10.12
236,186
+0.00(+0.00%)
Aug 19, 2005
10.12
10.17
10.09
10.12
74,066
-0.00(-0.05%)
Aug 18, 2005
10.14
10.15
10.09
10.13
149,722
-0.01(-0.11%)
Aug 17, 2005
10.17
10.21
10.07
10.14
258,438
-0.02(-0.23%)
Aug 16, 2005
10.23
10.23
10.11
10.16
229,193
-0.06(-0.62%)
Aug 15, 2005
10.12
10.25
10.10
10.22
282,279
+0.12(+1.23%)
Aug 12, 2005
10.25
10.27
10.07
10.10
281,008
-0.14(-1.41%)
Aug 11, 2005
10.27
10.28
10.12
10.24
241,908
-0.03(-0.28%)
Aug 10, 2005
10.29
10.38
10.24
10.27
363,657
+0.00(+0.03%)
Aug 09, 2005
10.26
10.31
10.24
10.27
464,426
+0.01(+0.14%)
Aug 08, 2005
10.22
10.29
10.22
10.26
248,902
+0.03(+0.31%)
Aug 05, 2005
10.26
10.30
10.15
10.22
536,904
-0.02(-0.23%)
Aug 04, 2005
10.38
10.40
10.24
10.25
157,669
-0.20(-1.91%)
Aug 03, 2005
10.45
10.59
10.44
10.45
285,776
-0.04(-0.35%)
Aug 02, 2005
10.35
10.48
10.33
10.48
296,584
+0.13(+1.28%)
Aug 01, 2005
10.43
10.56
10.33
10.35
343,949
-0.08(-0.77%)
Jul 29, 2005
10.54
10.61
10.40
10.43
261,617
-0.11(-1.04%)
Jul 28, 2005
10.26
10.60
10.26
10.54
486,042
+0.30(+2.97%)
Jul 27, 2005
10.11
10.29
9.993
10.24
627,500
+0.14(+1.39%)
Jul 26, 2005
10.14
10.24
9.957
10.10
871,634
+0.00(+0.03%)
Jul 25, 2005
10.23
10.25
10.09
10.09
325,194
-0.13(-1.23%)
Jul 22, 2005
10.30
10.33
10.19
10.22
264,478
-0.07(-0.69%)
Jul 21, 2005
10.47
10.48
10.29
10.29
170,703
-0.18(-1.68%)
Jul 20, 2005
10.35
10.48
10.30
10.47
219,974
+0.11(+1.08%)
Jul 19, 2005
10.37
10.44
10.33
10.36
170,067
+0.01(+0.08%)
Jul 18, 2005
10.26
10.36
10.26
10.35
254,624
+0.08(+0.75%)
Jul 15, 2005
10.37
10.43
10.26
10.27
312,796
-0.11(-1.06%)
Jul 14, 2005
10.51
10.54
10.33
10.38
247,948
-0.11(-1.05%)
Jul 13, 2005
10.49
10.54
10.44
10.49
416,426
+0.01(+0.10%)
Jul 12, 2005
10.55
10.55
10.46
10.48
364,929
-0.07(-0.70%)
Jul 11, 2005
10.33
10.55
10.33
10.55
261,299
+0.19(+1.82%)
Jul 08, 2005
10.23
10.44
10.22
10.37
287,683
+0.14(+1.37%)
Jul 07, 2005
10.14
10.26
9.983
10.23
715,236
-0.06(-0.60%)
Jul 06, 2005
10.32
10.36
10.28
10.29
208,213
-0.04(-0.43%)
Jul 05, 2005
10.31
10.36
10.28
10.33
348,717
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.