Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Santander ADR
(NY:
SAN
)
5.240
+0.100 (+1.95%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
4.698
4.727
4.680
4.687
552,096
-0.04(-0.75%)
Sep 29, 2005
4.648
4.727
4.641
4.723
1,379,257
+0.07(+1.53%)
Sep 28, 2005
4.655
4.680
4.645
4.652
1,973,499
+0.07(+1.48%)
Sep 27, 2005
4.581
4.602
4.559
4.584
801,874
-0.02(-0.46%)
Sep 26, 2005
4.549
4.616
4.549
4.606
768,439
+0.14(+3.19%)
Sep 23, 2005
4.463
4.488
4.456
4.463
577,664
-0.02(-0.56%)
Sep 22, 2005
4.453
4.492
4.442
4.488
854,414
+0.06(+1.29%)
Sep 21, 2005
4.453
4.460
4.420
4.431
858,910
-0.02(-0.56%)
Sep 20, 2005
4.460
4.495
4.438
4.456
709,717
+0.00(+0.08%)
Sep 19, 2005
4.460
4.463
4.442
4.453
596,489
-0.08(-1.81%)
Sep 16, 2005
4.541
4.549
4.502
4.534
606,884
+0.01(+0.32%)
Sep 15, 2005
4.520
4.524
4.502
4.520
679,373
-0.00(-0.08%)
Sep 14, 2005
4.531
4.559
4.509
4.524
639,757
+0.03(+0.63%)
Sep 13, 2005
4.506
4.520
4.492
4.495
349,520
-0.03(-0.71%)
Sep 12, 2005
4.502
4.538
4.492
4.527
493,093
-0.05(-1.17%)
Sep 09, 2005
4.577
4.591
4.566
4.581
558,558
+0.04(+0.86%)
Sep 08, 2005
4.517
4.559
4.517
4.541
410,209
+0.00(+0.00%)
Sep 07, 2005
4.549
4.556
4.520
4.541
572,326
-0.02(-0.39%)
Sep 06, 2005
4.524
4.566
4.524
4.559
881,949
+0.09(+1.99%)
Sep 02, 2005
4.453
4.502
4.438
4.470
697,074
+0.02(+0.48%)
Sep 01, 2005
4.420
4.485
4.420
4.449
864,529
+0.06(+1.38%)
Aug 31, 2005
4.307
4.388
4.289
4.388
1,556,827
+0.09(+2.15%)
Aug 30, 2005
4.307
4.307
4.271
4.296
580,193
-0.01(-0.17%)
Aug 29, 2005
4.289
4.328
4.275
4.303
701,288
+0.01(+0.25%)
Aug 26, 2005
4.317
4.324
4.285
4.292
674,878
-0.03(-0.66%)
Aug 25, 2005
4.339
4.349
4.314
4.321
1,561,885
-0.01(-0.33%)
Aug 24, 2005
4.364
4.374
4.335
4.335
1,044,909
-0.02(-0.57%)
Aug 23, 2005
4.403
4.403
4.339
4.360
704,660
-0.06(-1.29%)
Aug 22, 2005
4.403
4.449
4.385
4.417
1,188,201
+0.06(+1.31%)
Aug 19, 2005
4.349
4.367
4.321
4.360
1,006,136
+0.02(+0.57%)
Aug 18, 2005
4.335
4.353
4.321
4.335
777,992
-0.04(-0.81%)
Aug 17, 2005
4.388
4.413
4.367
4.371
636,386
-0.05(-1.21%)
Aug 16, 2005
4.470
4.470
4.406
4.424
511,637
-0.05(-1.11%)
Aug 15, 2005
4.467
4.485
4.449
4.474
885,883
-0.03(-0.63%)
Aug 12, 2005
4.477
4.527
4.474
4.502
743,152
-0.01(-0.16%)
Aug 11, 2005
4.442
4.513
4.442
4.509
539,734
+0.07(+1.60%)
Aug 10, 2005
4.456
4.481
4.424
4.438
705,503
-0.01(-0.32%)
Aug 09, 2005
4.428
4.460
4.406
4.453
438,586
+0.04(+0.81%)
Aug 08, 2005
4.442
4.449
4.413
4.417
413,299
-0.01(-0.32%)
Aug 05, 2005
4.428
4.456
4.396
4.431
829,409
-0.02(-0.40%)
Aug 04, 2005
4.456
4.470
4.406
4.449
1,168,253
-0.03(-0.71%)
Aug 03, 2005
4.417
4.499
4.417
4.481
742,590
+0.08(+1.78%)
Aug 02, 2005
4.399
4.417
4.381
4.403
500,679
+0.00(+0.08%)
Aug 01, 2005
4.417
4.420
4.396
4.399
358,511
+0.02(+0.41%)
Jul 29, 2005
4.392
4.413
4.364
4.381
730,790
-0.01(-0.16%)
Jul 28, 2005
4.371
4.406
4.346
4.388
555,749
+0.05(+1.23%)
Jul 27, 2005
4.317
4.339
4.271
4.335
742,871
+0.00(+0.08%)
Jul 26, 2005
4.328
4.342
4.296
4.332
275,345
+0.00(+0.08%)
Jul 25, 2005
4.332
4.342
4.310
4.328
404,308
+0.00(+0.00%)
Jul 22, 2005
4.364
4.364
4.307
4.328
311,871
-0.03(-0.65%)
Jul 21, 2005
4.353
4.378
4.314
4.356
474,550
+0.02(+0.41%)
Jul 20, 2005
4.278
4.346
4.257
4.339
600,422
+0.05(+1.25%)
Jul 19, 2005
4.264
4.303
4.246
4.285
409,366
+0.00(+0.08%)
Jul 18, 2005
4.275
4.296
4.260
4.282
498,713
+0.01(+0.17%)
Jul 15, 2005
4.275
4.299
4.250
4.275
201,452
-0.01(-0.33%)
Jul 14, 2005
4.289
4.307
4.267
4.289
605,198
+0.01(+0.17%)
Jul 13, 2005
4.246
4.282
4.243
4.282
395,036
+0.02(+0.50%)
Jul 12, 2005
4.239
4.282
4.235
4.260
420,604
+0.05(+1.18%)
Jul 11, 2005
4.178
4.228
4.178
4.210
422,852
+0.07(+1.63%)
Jul 08, 2005
4.093
4.157
4.093
4.143
351,206
+0.05(+1.22%)
Jul 07, 2005
4.022
4.093
4.008
4.093
455,725
-0.04(-0.95%)
Jul 06, 2005
4.122
4.157
4.122
4.132
528,495
+0.01(+0.17%)
Jul 05, 2005
4.097
4.146
4.097
4.125
377,055
-0.00(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.