Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Santander ADR
(NY:
SAN
)
5.240
+0.100 (+1.95%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
4.794
4.846
4.700
4.730
16,205,368
+0.03(+0.64%)
Sep 29, 2010
4.696
4.734
4.670
4.700
11,989,044
-0.05(-1.10%)
Sep 28, 2010
4.723
4.752
4.610
4.752
267
+0.04(+0.87%)
Sep 27, 2010
4.764
4.767
4.708
4.711
10,417,244
-0.10(-2.10%)
Sep 24, 2010
4.752
4.816
4.742
4.812
14,069,016
+0.23(+5.06%)
Sep 23, 2010
4.599
4.642
4.569
4.581
16,729,922
-0.17(-3.62%)
Sep 22, 2010
4.745
4.799
4.719
4.752
19,562,226
-0.07(-1.40%)
Sep 21, 2010
4.861
4.868
4.752
4.820
18,155,502
+0.01(+0.23%)
Sep 20, 2010
4.670
4.823
4.655
4.809
18,184,460
+0.07(+1.58%)
Sep 17, 2010
4.734
4.805
4.708
4.734
18,240,446
-0.12(-2.54%)
Sep 15, 2010
4.809
4.865
4.779
4.857
12,419,340
-0.01(-0.23%)
Sep 14, 2010
4.797
4.894
4.752
4.868
12,792,477
+0.07(+1.40%)
Sep 13, 2010
4.779
4.816
4.767
4.801
12,149,667
+0.10(+2.07%)
Sep 10, 2010
4.708
4.741
4.689
4.704
9,897,058
+0.04(+0.88%)
Sep 09, 2010
4.775
4.782
4.614
4.663
16,212,188
+0.03(+0.65%)
Sep 08, 2010
4.607
4.683
4.607
4.633
12,364,293
+0.07(+1.64%)
Sep 07, 2010
4.610
4.625
4.551
4.558
856
-0.18(-3.79%)
Sep 03, 2010
4.749
4.775
4.689
4.738
14,330,497
+0.09(+2.01%)
Sep 02, 2010
4.640
4.667
4.607
4.644
1,338
+0.04(+0.81%)
Sep 01, 2010
4.513
4.652
4.499
4.607
17,529,268
+0.24(+5.57%)
Aug 31, 2010
4.364
4.420
4.282
4.364
29,976
+0.03(+0.69%)
Aug 30, 2010
4.386
4.409
4.334
4.334
10,434,644
-0.04(-1.02%)
Aug 27, 2010
4.442
4.446
4.289
4.379
24,796,568
+0.04(+1.03%)
Aug 26, 2010
4.338
4.398
4.271
4.334
1,070
+0.04(+1.05%)
Aug 25, 2010
4.241
4.308
4.185
4.289
20,435,048
-0.06(-1.29%)
Aug 24, 2010
4.334
4.383
4.278
4.345
20,688,612
-0.10(-2.19%)
Aug 23, 2010
4.461
4.521
4.424
4.442
11,871,104
+0.07(+1.54%)
Aug 20, 2010
4.375
4.398
4.334
4.375
15,581,232
-0.09(-2.01%)
Aug 19, 2010
4.640
4.667
4.431
4.465
22,476,000
-0.13(-2.92%)
Aug 18, 2010
4.588
4.648
4.551
4.599
14,827,893
+0.03(+0.74%)
Aug 17, 2010
4.581
4.618
4.513
4.566
9,001
+0.04(+0.91%)
Aug 16, 2010
4.476
4.558
4.461
4.525
19,518,206
+0.01(+0.33%)
Aug 13, 2010
4.510
4.596
4.502
4.510
23,693,758
-0.12(-2.66%)
Aug 12, 2010
4.584
4.667
4.581
4.633
936
-0.03(-0.64%)
Aug 11, 2010
4.790
4.790
4.644
4.663
16,326
-0.38(-7.62%)
Aug 10, 2010
4.984
5.070
4.932
5.048
802
-0.03(-0.59%)
Aug 09, 2010
5.059
5.104
5.021
5.078
10,471,906
+0.02(+0.37%)
Aug 06, 2010
5.059
5.089
4.962
5.059
16,380,213
-0.07(-1.38%)
Aug 05, 2010
5.089
5.130
5.044
5.130
10,456,343
+0.06(+1.18%)
Aug 04, 2010
5.092
5.137
5.036
5.070
21,623,356
-0.04(-0.88%)
Aug 03, 2010
5.085
5.122
5.044
5.115
1,070
+0.04(+0.81%)
Aug 02, 2010
4.995
5.096
4.973
5.074
27,999,926
+0.30(+6.34%)
Jul 30, 2010
4.771
4.820
4.726
4.771
24,674,922
-0.14(-2.82%)
Jul 29, 2010
4.950
5.003
4.853
4.909
6,958
-0.05(-0.98%)
Jul 28, 2010
4.999
5.023
4.928
4.958
588
-0.05(-0.99%)
Jul 27, 2010
5.004
5.011
4.938
5.008
34,627,944
+0.11(+2.26%)
Jul 26, 2010
4.820
4.901
4.798
4.897
22,603,368
-0.00(-0.08%)
Jul 23, 2010
4.698
4.901
4.650
4.901
56,690,668
+0.12(+2.55%)
Jul 22, 2010
4.691
4.779
4.683
4.779
7,867
+0.31(+6.93%)
Jul 21, 2010
4.620
4.635
4.447
4.469
37,429,756
-0.23(-4.94%)
Jul 20, 2010
4.532
4.713
4.528
4.702
21,584,362
+0.08(+1.76%)
Jul 19, 2010
4.694
4.709
4.558
4.620
25,733,354
+0.08(+1.79%)
Jul 16, 2010
4.539
4.672
4.525
4.539
34,091,292
-0.21(-4.35%)
Jul 15, 2010
4.746
4.753
4.624
4.746
24,407,918
+0.01(+0.31%)
Jul 14, 2010
4.691
4.753
4.639
4.731
271
+0.01(+0.23%)
Jul 13, 2010
4.654
4.750
4.646
4.720
22,427,900
+0.14(+3.14%)
Jul 12, 2010
4.591
4.633
4.547
4.576
21,039,516
-0.12(-2.59%)
Jul 09, 2010
4.698
4.716
4.576
4.698
19,729,544
+0.02(+0.39%)
Jul 08, 2010
4.650
4.691
4.567
4.679
8,677
+0.03(+0.71%)
Jul 07, 2010
4.407
4.654
4.381
4.646
50,214,832
+0.41(+9.76%)
Jul 06, 2010
4.244
4.306
4.167
4.233
28,756,098
+0.21(+5.13%)
Jul 02, 2010
4.027
4.160
3.990
4.027
20,767,218
-0.06(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.