Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Santander ADR
(NY:
SAN
)
4.640
-0.090 (-1.90%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
3.488
3.493
3.437
3.451
11,961,077
-0.11(-2.99%)
Sep 27, 2012
3.507
3.574
3.484
3.558
12,838,640
+0.08(+2.26%)
Sep 26, 2012
3.535
3.539
3.465
3.479
17,496,764
-0.15(-4.08%)
Sep 25, 2012
3.706
3.724
3.618
3.627
8,070,421
-0.06(-1.51%)
Sep 24, 2012
3.660
3.701
3.646
3.683
5,415,428
+0.01(+0.25%)
Sep 21, 2012
3.678
3.729
3.655
3.673
12,254,719
+0.07(+1.93%)
Sep 20, 2012
3.558
3.618
3.549
3.604
7,787,627
-0.06(-1.77%)
Sep 19, 2012
3.646
3.687
3.627
3.669
7,747,374
+0.04(+1.15%)
Sep 18, 2012
3.664
3.678
3.618
3.627
9,170,640
-0.13(-3.45%)
Sep 17, 2012
3.771
3.794
3.738
3.757
8,188,993
+0.00(+0.00%)
Sep 14, 2012
3.780
3.835
3.729
3.757
15,693,820
+0.04(+1.12%)
Sep 13, 2012
3.618
3.738
3.576
3.715
14,300,413
+0.01(+0.38%)
Sep 12, 2012
3.710
3.729
3.678
3.701
12,420,433
+0.07(+2.04%)
Sep 11, 2012
3.549
3.669
3.549
3.627
14,318,586
+0.11(+3.16%)
Sep 10, 2012
3.558
3.586
3.516
3.516
8,512,861
-0.05(-1.43%)
Sep 07, 2012
3.558
3.586
3.544
3.567
10,565,152
+0.10(+2.80%)
Sep 06, 2012
3.359
3.488
3.354
3.470
17,784,008
+0.14(+4.31%)
Sep 05, 2012
3.322
3.331
3.294
3.326
9,062,004
+0.03(+0.84%)
Sep 04, 2012
3.313
3.317
3.276
3.299
7,451,683
+0.04(+1.28%)
Aug 31, 2012
3.188
3.280
3.155
3.257
11,652,207
+0.15(+4.76%)
Aug 30, 2012
3.123
3.137
3.072
3.109
8,873,660
-0.06(-1.90%)
Aug 29, 2012
3.178
3.188
3.146
3.169
14,840,772
-0.04(-1.30%)
Aug 27, 2012
3.220
3.243
3.192
3.211
5,401,549
+0.01(+0.43%)
Aug 24, 2012
3.146
3.215
3.127
3.197
5,828,606
+0.03(+1.02%)
Aug 23, 2012
3.160
3.229
3.114
3.165
14,082,050
-0.06(-1.87%)
Aug 22, 2012
3.192
3.225
3.165
3.225
6,818,977
-0.02(-0.57%)
Aug 21, 2012
3.215
3.276
3.215
3.243
8,683,228
+0.05(+1.59%)
Aug 20, 2012
3.178
3.215
3.146
3.192
7,995,589
-0.05(-1.43%)
Aug 17, 2012
3.243
3.243
3.206
3.239
13,976,186
+0.06(+1.89%)
Aug 16, 2012
3.123
3.211
3.114
3.178
15,888,056
+0.12(+3.78%)
Aug 15, 2012
3.058
3.072
3.030
3.063
6,023,182
+0.02(+0.76%)
Aug 14, 2012
3.058
3.067
3.026
3.040
4,220,950
+0.03(+0.92%)
Aug 13, 2012
3.035
3.053
2.993
3.012
6,257,219
+0.01(+0.31%)
Aug 10, 2012
2.993
3.016
2.961
3.003
7,115,194
-0.00(-0.15%)
Aug 09, 2012
2.993
3.026
2.979
3.007
8,575,252
-0.02(-0.61%)
Aug 08, 2012
3.012
3.049
3.003
3.026
13,499,411
+0.00(+0.00%)
Aug 07, 2012
3.026
3.063
3.016
3.026
16,711,955
+0.11(+3.65%)
Aug 06, 2012
2.933
2.972
2.919
2.919
14,938,983
+0.09(+3.27%)
Aug 03, 2012
2.767
2.845
2.757
2.827
14,509,898
+0.19(+7.19%)
Aug 02, 2012
2.609
2.683
2.577
2.637
16,868,598
-0.19(-6.56%)
Aug 01, 2012
2.794
2.850
2.776
2.822
31,850,054
+0.06(+2.35%)
Jul 31, 2012
2.785
2.813
2.757
2.757
10,381,699
-0.06(-1.97%)
Jul 30, 2012
2.799
2.841
2.781
2.813
13,466,522
+0.07(+2.53%)
Jul 27, 2012
2.628
2.771
2.619
2.744
23,305,674
+0.21(+8.21%)
Jul 26, 2012
2.503
2.568
2.484
2.535
21,727,136
+0.20(+8.73%)
Jul 25, 2012
2.285
2.332
2.258
2.332
11,922,153
+0.07(+3.07%)
Jul 24, 2012
2.318
2.327
2.262
2.262
20,502,576
-0.12(-5.05%)
Jul 23, 2012
2.318
2.415
2.299
2.383
15,613,964
+0.02(+0.78%)
Jul 20, 2012
2.434
2.475
2.360
2.364
42,613,792
-0.21(-8.09%)
Jul 19, 2012
2.563
2.582
2.540
2.572
6,398,882
+0.00(+0.00%)
Jul 18, 2012
2.549
2.582
2.545
2.572
13,354,022
-0.03(-1.07%)
Jul 17, 2012
2.609
2.609
2.535
2.600
8,891,477
+0.03(+1.26%)
Jul 16, 2012
2.563
2.586
2.545
2.568
13,123,358
-0.08(-3.14%)
Jul 13, 2012
2.607
2.660
2.605
2.651
9,380,266
+0.01(+0.53%)
Jul 12, 2012
2.628
2.647
2.586
2.637
8,575,704
-0.05(-1.72%)
Jul 11, 2012
2.656
2.706
2.646
2.683
8,979,514
+0.16(+6.17%)
Jul 10, 2012
2.584
2.619
2.510
2.527
14,724,169
-0.06(-2.35%)
Jul 09, 2012
2.575
2.593
2.553
2.588
23,024,754
-0.05(-1.98%)
Jul 06, 2012
2.623
2.657
2.610
2.641
21,176,162
-0.10(-3.80%)
Jul 05, 2012
2.754
2.762
2.701
2.745
16,278,466
-0.15(-5.26%)
Jul 03, 2012
2.871
2.915
2.862
2.897
9,145,925
+0.01(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.