Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Santander ADR
(NY:
SAN
)
4.730
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
3.478
3.495
3.460
3.486
12,820,622
+0.03(+0.75%)
Sep 27, 2019
3.443
3.469
3.434
3.460
8,210,144
+0.05(+1.53%)
Sep 26, 2019
3.400
3.426
3.391
3.408
7,957,895
-0.02(-0.51%)
Sep 25, 2019
3.374
3.443
3.356
3.426
13,593,996
+0.03(+1.02%)
Sep 24, 2019
3.452
3.460
3.382
3.391
11,229,765
-0.06(-1.76%)
Sep 23, 2019
3.452
3.460
3.417
3.452
11,455,313
-0.05(-1.49%)
Sep 20, 2019
3.530
3.556
3.504
3.504
19,616,550
+0.02(+0.50%)
Sep 19, 2019
3.521
3.530
3.478
3.486
23,887,826
+0.03(+0.75%)
Sep 18, 2019
3.443
3.460
3.426
3.460
13,656,159
-0.01(-0.25%)
Sep 17, 2019
3.478
3.495
3.465
3.469
11,639,628
-0.09(-2.44%)
Sep 16, 2019
3.556
3.573
3.547
3.556
10,100,578
-0.05(-1.44%)
Sep 13, 2019
3.616
3.634
3.590
3.608
13,884,981
+0.05(+1.46%)
Sep 12, 2019
3.495
3.573
3.478
3.556
18,594,286
+0.05(+1.49%)
Sep 11, 2019
3.495
3.512
3.460
3.504
10,277,629
-0.04(-1.22%)
Sep 10, 2019
3.495
3.556
3.478
3.547
20,388,730
+0.13(+3.81%)
Sep 09, 2019
3.417
3.443
3.391
3.417
25,984,254
+0.06(+1.81%)
Sep 06, 2019
3.348
3.356
3.330
3.356
11,014,469
+0.03(+0.78%)
Sep 05, 2019
3.313
3.348
3.304
3.330
19,921,832
+0.10(+3.23%)
Sep 04, 2019
3.243
3.258
3.191
3.226
25,774,724
+0.04(+1.36%)
Sep 03, 2019
3.200
3.226
3.165
3.183
23,970,900
-0.07(-2.13%)
Aug 30, 2019
3.287
3.295
3.235
3.252
12,100,568
-0.03(-0.79%)
Aug 29, 2019
3.295
3.295
3.252
3.278
38,646,696
+0.03(+0.80%)
Aug 28, 2019
3.278
3.295
3.252
3.252
21,617,260
-0.03(-0.79%)
Aug 27, 2019
3.330
3.339
3.261
3.278
16,299,516
-0.04(-1.31%)
Aug 26, 2019
3.321
3.335
3.304
3.321
19,231,416
+0.05(+1.59%)
Aug 23, 2019
3.339
3.365
3.269
3.269
17,620,082
-0.08(-2.33%)
Aug 22, 2019
3.365
3.382
3.321
3.348
13,442,133
+0.06(+1.85%)
Aug 21, 2019
3.339
3.343
3.287
3.287
9,882,977
+0.00(+0.00%)
Aug 20, 2019
3.339
3.356
3.287
3.287
16,934,620
-0.08(-2.32%)
Aug 19, 2019
3.426
3.426
3.348
3.365
9,350,969
-0.04(-1.27%)
Aug 16, 2019
3.348
3.426
3.348
3.408
10,581,828
+0.10(+2.88%)
Aug 15, 2019
3.356
3.369
3.295
3.313
11,202,279
+0.02(+0.53%)
Aug 14, 2019
3.365
3.365
3.295
3.295
57,929,080
-0.15(-4.28%)
Aug 13, 2019
3.417
3.486
3.400
3.443
40,044,752
+0.05(+1.53%)
Aug 12, 2019
3.434
3.443
3.391
3.391
11,454,638
-0.10(-2.74%)
Aug 09, 2019
3.486
3.504
3.460
3.486
14,171,409
-0.03(-0.99%)
Aug 08, 2019
3.521
3.556
3.495
3.521
19,052,736
+0.05(+1.50%)
Aug 07, 2019
3.460
3.486
3.434
3.469
16,839,118
-0.04(-1.23%)
Aug 06, 2019
3.538
3.547
3.478
3.512
14,735,021
-0.01(-0.25%)
Aug 05, 2019
3.564
3.573
3.486
3.521
12,113,952
-0.07(-1.93%)
Aug 02, 2019
3.616
3.616
3.556
3.590
10,500,881
-0.03(-0.72%)
Aug 01, 2019
3.660
3.686
3.590
3.616
16,624,912
-0.06(-1.65%)
Jul 31, 2019
3.703
3.712
3.651
3.677
11,828,441
-0.03(-0.93%)
Jul 30, 2019
3.738
3.746
3.703
3.712
11,307,920
-0.13(-3.39%)
Jul 29, 2019
3.859
3.868
3.842
3.842
11,615,733
-0.03(-0.67%)
Jul 26, 2019
3.894
3.903
3.868
3.868
9,574,024
-0.03(-0.89%)
Jul 25, 2019
3.963
3.972
3.885
3.903
7,239,649
-0.06(-1.53%)
Jul 24, 2019
3.946
3.972
3.946
3.963
9,688,233
+0.03(+0.66%)
Jul 23, 2019
3.946
3.972
3.937
3.937
16,319,688
+0.11(+2.95%)
Jul 22, 2019
3.842
3.851
3.816
3.824
10,005,769
-0.02(-0.45%)
Jul 19, 2019
3.868
3.868
3.824
3.842
15,993,182
-0.06(-1.56%)
Jul 18, 2019
3.911
3.937
3.894
3.903
13,294,617
-0.04(-1.10%)
Jul 17, 2019
3.998
3.998
3.937
3.946
10,129,195
-0.09(-2.15%)
Jul 16, 2019
4.041
4.076
4.024
4.033
10,893,486
+0.01(+0.22%)
Jul 15, 2019
4.059
4.059
4.024
4.024
9,710,261
-0.03(-0.64%)
Jul 12, 2019
4.067
4.076
4.046
4.050
4,560,371
-0.03(-0.64%)
Jul 11, 2019
4.059
4.093
4.050
4.076
9,247,375
+0.06(+1.51%)
Jul 10, 2019
4.041
4.067
4.007
4.015
14,251,405
+0.04(+1.09%)
Jul 09, 2019
3.981
4.007
3.946
3.972
9,492,915
-0.03(-0.87%)
Jul 08, 2019
4.024
4.050
4.002
4.007
9,210,805
-0.06(-1.49%)
Jul 05, 2019
4.093
4.106
4.050
4.067
10,307,161
+0.03(+0.86%)
Jul 03, 2019
4.024
4.050
4.020
4.033
7,239,239
+0.06(+1.53%)
Jul 02, 2019
3.981
3.998
3.963
3.972
7,935,171
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.