Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon Holdings Corp
(NY:
AWX
)
2.350
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
1.700
1.935
1.600
1.750
527,553
-0.32(-15.46%)
Sep 29, 2020
1.550
2.330
1.550
2.070
704,342
+0.52(+33.69%)
Sep 28, 2020
1.470
1.580
1.440
1.548
35,604
+0.09(+6.05%)
Sep 25, 2020
1.410
1.490
1.410
1.460
2,900
-0.01(-0.82%)
Sep 24, 2020
1.450
1.500
1.400
1.472
10,141
+0.02(+1.26%)
Sep 23, 2020
1.483
1.650
1.450
1.454
34,615
-0.03(-1.78%)
Sep 22, 2020
1.480
1.480
1.460
1.480
3,316
+0.00(+0.00%)
Sep 21, 2020
1.480
1.495
1.460
1.480
5,699
-0.03(-1.99%)
Sep 18, 2020
1.450
1.520
1.433
1.510
18,500
+0.05(+3.78%)
Sep 17, 2020
1.520
1.520
1.420
1.455
13,667
-0.06(-4.28%)
Sep 16, 2020
1.490
1.520
1.490
1.520
12,998
+0.04(+2.70%)
Sep 15, 2020
1.470
1.500
1.470
1.480
1,482
+0.00(+0.00%)
Sep 14, 2020
1.480
1.510
1.460
1.480
16,063
+0.00(+0.00%)
Sep 11, 2020
1.460
1.490
1.460
1.480
5,400
+0.02(+1.37%)
Sep 10, 2020
1.550
1.550
1.429
1.460
12,786
-0.03(-2.01%)
Sep 09, 2020
1.460
1.500
1.450
1.490
25,473
+0.01(+0.67%)
Sep 08, 2020
1.510
1.520
1.470
1.480
12,020
-0.03(-1.99%)
Sep 04, 2020
1.670
1.670
1.510
1.510
5,000
-0.11(-6.79%)
Sep 03, 2020
1.750
1.750
1.510
1.620
12,643
+0.05(+3.18%)
Sep 02, 2020
1.530
1.680
1.500
1.570
16,146
+0.04(+2.61%)
Sep 01, 2020
1.690
1.690
1.530
1.530
10,311
-0.04(-2.55%)
Aug 31, 2020
1.530
1.570
1.520
1.570
11,336
+0.02(+1.28%)
Aug 28, 2020
1.612
1.640
1.550
1.550
21,600
-0.03(-2.16%)
Aug 27, 2020
1.560
1.980
1.510
1.584
230,090
-0.05(-2.80%)
Aug 26, 2020
1.680
1.690
1.520
1.630
64,150
+0.02(+1.37%)
Aug 25, 2020
1.540
1.620
1.530
1.608
4,294
+0.07(+4.40%)
Aug 24, 2020
1.600
1.600
1.470
1.540
24,247
-0.06(-3.75%)
Aug 21, 2020
1.600
1.630
1.530
1.600
29,300
-0.00(-0.01%)
Aug 20, 2020
1.590
1.660
1.590
1.600
3,737
-0.05(-3.02%)
Aug 19, 2020
1.700
1.700
1.570
1.650
17,263
+0.02(+1.23%)
Aug 18, 2020
1.660
1.710
1.620
1.630
9,208
-0.06(-3.55%)
Aug 17, 2020
1.750
1.756
1.670
1.690
8,233
-0.03(-1.74%)
Aug 14, 2020
1.640
1.730
1.610
1.720
22,800
+0.06(+3.61%)
Aug 13, 2020
1.730
1.730
1.600
1.660
17,417
+0.01(+0.61%)
Aug 12, 2020
1.850
1.910
1.500
1.650
125,709
-0.23(-12.23%)
Aug 11, 2020
1.710
1.940
1.710
1.880
17,455
+0.17(+9.94%)
Aug 10, 2020
1.650
1.760
1.650
1.710
32,700
-0.07(-3.93%)
Aug 07, 2020
1.780
1.790
1.780
1.780
5,300
-0.01(-0.56%)
Aug 06, 2020
1.840
1.850
1.750
1.790
14,760
-0.03(-1.65%)
Aug 05, 2020
1.780
1.839
1.750
1.820
34,150
+0.03(+1.68%)
Aug 04, 2020
1.730
1.790
1.650
1.790
18,114
+0.06(+3.47%)
Aug 03, 2020
1.760
1.769
1.650
1.730
21,797
-0.01(-0.57%)
Jul 31, 2020
1.770
1.830
1.740
1.740
14,000
-0.05(-2.79%)
Jul 30, 2020
1.850
1.850
1.790
1.790
2,777
-0.05(-2.72%)
Jul 29, 2020
1.850
1.850
1.810
1.840
5,816
+0.03(+1.66%)
Jul 28, 2020
1.770
1.830
1.757
1.810
6,730
+0.02(+1.12%)
Jul 27, 2020
1.780
1.880
1.780
1.790
31,229
+0.02(+1.13%)
Jul 24, 2020
1.810
1.850
1.770
1.770
3,200
-0.03(-1.67%)
Jul 23, 2020
1.960
1.960
1.770
1.800
32,454
-0.04(-2.17%)
Jul 22, 2020
1.650
1.860
1.650
1.840
61,760
+0.18(+10.84%)
Jul 21, 2020
1.660
1.730
1.650
1.660
16,599
+0.00(+0.00%)
Jul 20, 2020
1.660
1.700
1.650
1.660
8,364
-0.05(-2.92%)
Jul 17, 2020
1.790
1.790
1.710
1.710
5,600
-0.01(-0.58%)
Jul 16, 2020
1.680
1.750
1.680
1.720
10,468
+0.01(+0.58%)
Jul 15, 2020
1.750
1.800
1.700
1.710
22,610
+0.04(+2.40%)
Jul 14, 2020
1.660
1.700
1.630
1.670
17,338
+0.01(+0.60%)
Jul 13, 2020
1.720
1.720
1.660
1.660
6,419
-0.06(-3.49%)
Jul 10, 2020
1.740
1.740
1.580
1.720
7,100
+0.02(+1.18%)
Jul 09, 2020
1.636
1.700
1.636
1.700
9,483
+0.07(+4.42%)
Jul 08, 2020
1.730
1.750
1.620
1.628
25,708
-0.10(-5.62%)
Jul 07, 2020
1.750
1.880
1.700
1.725
42,659
+0.00(+0.13%)
Jul 06, 2020
1.710
1.790
1.710
1.723
30,226
+0.02(+1.34%)
Jul 02, 2020
1.610
1.829
1.570
1.700
94,500
+0.09(+5.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.