Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	94.92	95.00	90.47	90.51	521,882	-3.51(-3.73%)
Sep 29, 2021	93.75	94.49	92.82	94.02	759,583	+0.95(+1.02%)
Sep 28, 2021	92.95	94.83	92.31	93.06	662,610	-0.67(-0.72%)
Sep 27, 2021	92.56	94.38	91.86	93.74	611,864	+0.86(+0.92%)
Sep 24, 2021	92.59	94.00	91.45	92.88	609,921	-0.33(-0.36%)
Sep 23, 2021	92.78	94.14	92.03	93.22	606,217	+1.34(+1.46%)
Sep 22, 2021	89.24	92.89	88.55	91.88	627,896	+3.52(+3.98%)
Sep 21, 2021	90.43	91.03	88.28	88.36	601,001	-1.75(-1.94%)
Sep 20, 2021	90.66	91.99	88.87	90.11	497,723	-2.45(-2.65%)
Sep 17, 2021	91.93	92.98	91.29	92.56	1,017,164	+0.04(+0.04%)
Sep 16, 2021	93.02	94.53	92.41	92.52	314,469	-0.41(-0.44%)
Sep 15, 2021	91.79	93.71	91.61	92.93	344,093	+0.77(+0.83%)
Sep 14, 2021	93.55	93.55	91.17	92.16	316,297	-0.87(-0.94%)
Sep 13, 2021	93.23	93.95	91.66	93.04	432,864	+0.79(+0.85%)
Sep 10, 2021	92.50	94.30	92.05	92.25	515,289	+0.47(+0.51%)
Sep 09, 2021	89.83	92.11	89.83	91.78	457,022	+1.94(+2.16%)
Sep 08, 2021	90.51	91.28	89.28	89.84	785,411	-1.23(-1.35%)
Sep 07, 2021	92.88	93.95	90.92	91.07	458,359	-1.86(-2.00%)
Sep 03, 2021	93.77	93.87	92.70	92.93	391,643	-0.89(-0.95%)
Sep 02, 2021	94.82	95.19	93.47	93.83	500,131	-0.17(-0.18%)
Sep 01, 2021	92.39	94.53	91.83	94.00	427,772	+1.97(+2.14%)
Aug 31, 2021	96.64	96.80	91.79	92.03	929,166	-4.74(-4.90%)
Aug 30, 2021	98.05	98.54	96.17	96.77	337,948	-0.93(-0.95%)
Aug 27, 2021	97.39	98.58	96.43	97.70	491,025	+0.66(+0.69%)
Aug 26, 2021	99.61	99.61	96.50	97.04	312,552	-2.45(-2.46%)
Aug 25, 2021	98.40	100.23	98.02	99.49	465,516	+1.11(+1.13%)
Aug 24, 2021	96.13	98.91	96.13	98.38	449,637	+2.32(+2.41%)
Aug 23, 2021	95.49	96.32	94.89	96.06	339,640	+1.49(+1.57%)
Aug 20, 2021	92.93	94.90	92.81	94.57	306,184	+1.48(+1.59%)
Aug 19, 2021	93.99	95.15	92.44	93.09	444,385	-2.35(-2.46%)
Aug 18, 2021	96.10	97.28	95.44	95.44	233,218	-1.49(-1.53%)
Aug 17, 2021	99.34	99.50	95.81	96.93	377,201	-2.78(-2.79%)
Aug 16, 2021	99.72	100.63	98.22	99.71	219,178	-0.30(-0.30%)
Aug 13, 2021	100.93	101.54	99.49	100.02	243,649	-0.78(-0.77%)
Aug 12, 2021	101.19	102.74	99.77	100.79	337,819	-0.27(-0.26%)
Aug 11, 2021	98.88	101.12	97.92	101.06	533,253	+2.01(+2.03%)
Aug 10, 2021	97.62	99.48	96.41	99.05	296,352	+1.37(+1.41%)
Aug 09, 2021	98.47	99.08	97.15	97.68	294,200	-0.98(-0.99%)
Aug 06, 2021	99.22	100.59	97.95	98.65	264,914	-0.17(-0.17%)
Aug 05, 2021	97.45	99.27	96.98	98.82	516,525	+0.96(+0.98%)
Aug 04, 2021	98.94	99.93	97.55	97.87	504,019	-1.34(-1.36%)
Aug 03, 2021	98.30	100.24	96.04	99.21	395,822	+1.36(+1.39%)
Aug 02, 2021	99.35	101.75	97.80	97.85	555,277	-1.00(-1.02%)
Jul 30, 2021	95.62	99.32	95.34	98.85	862,836	+3.25(+3.40%)
Jul 29, 2021	94.27	97.21	91.83	95.60	614,936	+3.35(+3.63%)
Jul 28, 2021	92.38	93.47	90.16	92.25	704,607	-0.09(-0.10%)
Jul 27, 2021	93.72	93.91	91.29	92.35	709,174	-2.70(-2.84%)
Jul 26, 2021	94.80	96.12	94.52	95.04	560,817	+0.40(+0.42%)
Jul 23, 2021	94.04	95.85	93.78	94.65	348,784	+1.16(+1.25%)
Jul 22, 2021	94.61	94.86	93.18	93.48	364,736	-0.64(-0.68%)
Jul 21, 2021	94.39	96.10	93.85	94.13	330,397	+0.62(+0.66%)
Jul 20, 2021	89.44	94.32	89.24	93.51	558,738	+4.30(+4.82%)
Jul 19, 2021	87.97	89.95	86.84	89.21	522,911	-0.54(-0.60%)
Jul 16, 2021	91.73	92.24	89.56	89.75	440,649	-1.70(-1.86%)
Jul 15, 2021	92.36	92.36	90.49	91.46	455,012	-0.67(-0.73%)
Jul 14, 2021	92.69	93.76	91.47	92.13	442,515	-0.48(-0.52%)
Jul 13, 2021	94.53	94.53	92.49	92.61	373,563	-1.78(-1.89%)
Jul 12, 2021	93.00	95.06	91.85	94.39	540,884	+0.90(+0.96%)
Jul 09, 2021	91.17	93.57	90.66	93.49	626,315	+3.40(+3.77%)
Jul 08, 2021	90.41	91.86	88.39	90.09	631,953	-2.25(-2.44%)
Jul 07, 2021	92.73	94.33	91.85	92.35	520,502	-0.62(-0.67%)
Jul 06, 2021	93.66	93.74	91.47	92.97	555,211	-0.44(-0.47%)
Jul 02, 2021	95.03	95.37	93.17	93.41	306,830	-1.37(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.