Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cantel Medical
(NY:
CMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
8.457
8.761
8.457
8.612
110,700
+0.15(+1.83%)
Sep 29, 2003
8.367
8.457
8.367
8.457
5,060
+0.06(+0.77%)
Sep 26, 2003
8.393
8.444
8.380
8.393
11,565
-0.04(-0.46%)
Sep 25, 2003
8.541
8.541
8.425
8.431
13,837
-0.12(-1.43%)
Sep 24, 2003
8.586
8.586
8.554
8.554
18,071
-0.06(-0.75%)
Sep 23, 2003
8.567
8.631
8.567
8.619
28,811
+0.03(+0.38%)
Sep 22, 2003
8.651
8.651
8.651
8.586
13,734
-0.09(-1.04%)
Sep 19, 2003
8.489
8.715
8.457
8.677
22,408
+0.15(+1.74%)
Sep 18, 2003
8.522
8.554
8.522
8.528
6,918
+0.01(+0.15%)
Sep 17, 2003
8.496
8.548
8.496
8.515
9,913
-0.04(-0.45%)
Sep 16, 2003
8.302
8.554
8.322
8.554
25,713
+0.25(+3.03%)
Sep 15, 2003
8.231
8.393
8.231
8.302
13,424
+0.01(+0.08%)
Sep 12, 2003
8.328
8.328
8.167
8.296
18,278
-0.03(-0.39%)
Sep 11, 2003
8.335
8.360
8.276
8.328
29,637
-0.03(-0.39%)
Sep 10, 2003
8.619
8.651
8.360
8.360
22,408
-0.29(-3.36%)
Sep 09, 2003
8.780
8.819
8.644
8.651
22,305
-0.13(-1.47%)
Sep 08, 2003
8.567
8.812
8.567
8.780
21,066
+0.25(+2.95%)
Sep 05, 2003
8.586
8.619
8.489
8.528
10,533
-0.09(-1.05%)
Sep 04, 2003
8.586
8.619
8.406
8.619
8,984
+0.10(+1.14%)
Sep 03, 2003
8.438
8.573
8.438
8.522
6,092
+0.15(+1.77%)
Sep 02, 2003
8.167
8.373
8.134
8.373
10,946
+0.17(+2.13%)
Aug 29, 2003
8.199
8.231
8.180
8.199
7,435
-0.04(-0.47%)
Aug 28, 2003
8.031
8.263
7.941
8.238
26,436
+0.23(+2.90%)
Aug 27, 2003
7.941
8.005
7.908
8.005
30,360
+0.03(+0.40%)
Aug 26, 2003
8.083
8.083
7.895
7.973
30,050
-0.14(-1.67%)
Aug 25, 2003
8.147
8.147
8.044
8.109
15,076
-0.10(-1.26%)
Aug 22, 2003
8.296
8.328
8.212
8.212
31,805
-0.12(-1.40%)
Aug 21, 2003
8.360
8.393
8.231
8.328
47,811
-0.03(-0.39%)
Aug 20, 2003
8.354
8.360
8.328
8.360
50,909
+0.02(+0.23%)
Aug 19, 2003
8.244
8.341
8.238
8.341
14,044
+0.13(+1.57%)
Aug 18, 2003
8.141
8.225
8.115
8.212
18,587
+0.07(+0.87%)
Aug 15, 2003
8.231
8.296
8.070
8.141
8,674
-0.06(-0.71%)
Aug 14, 2003
7.941
8.199
7.941
8.199
25,816
+0.25(+3.17%)
Aug 13, 2003
7.941
7.999
7.876
7.947
18,071
-0.06(-0.73%)
Aug 12, 2003
8.050
8.057
7.876
8.005
23,028
-0.03(-0.40%)
Aug 11, 2003
8.063
8.089
8.038
8.038
118,342
+0.00(+0.00%)
Aug 08, 2003
8.038
8.070
8.005
8.038
31,702
-0.03(-0.32%)
Aug 07, 2003
8.050
8.070
8.005
8.063
21,479
+0.03(+0.32%)
Aug 06, 2003
8.044
8.083
7.973
8.038
29,430
-0.02(-0.24%)
Aug 05, 2003
8.038
8.083
7.999
8.057
27,262
+0.02(+0.24%)
Aug 04, 2003
8.005
8.070
7.967
8.038
73,421
+0.03(+0.40%)
Aug 01, 2003
8.393
8.393
7.954
8.005
99,031
-0.36(-4.25%)
Jul 31, 2003
8.683
8.709
8.360
8.360
43,371
-0.35(-4.00%)
Jul 30, 2003
8.896
8.896
8.709
8.709
12,701
-0.14(-1.53%)
Jul 29, 2003
9.038
9.038
8.845
8.845
15,386
-0.16(-1.79%)
Jul 28, 2003
8.812
9.006
8.812
9.006
39,137
+0.20(+2.27%)
Jul 25, 2003
8.780
8.832
8.735
8.806
24,990
+0.05(+0.52%)
Jul 24, 2003
8.715
8.773
8.709
8.761
17,451
+0.07(+0.82%)
Jul 23, 2003
8.722
8.767
8.690
8.690
5,989
+0.04(+0.45%)
Jul 22, 2003
8.580
8.677
8.522
8.651
42,338
+0.08(+0.90%)
Jul 21, 2003
8.586
8.638
8.554
8.573
7,435
-0.04(-0.45%)
Jul 18, 2003
8.696
8.696
8.522
8.612
18,587
-0.11(-1.26%)
Jul 17, 2003
8.799
8.799
8.683
8.722
29,843
-0.08(-0.88%)
Jul 16, 2003
8.754
8.812
8.748
8.799
34,490
-0.02(-0.22%)
Jul 15, 2003
8.890
8.909
8.780
8.819
102,955
-0.09(-1.01%)
Jul 14, 2003
8.870
8.961
8.870
8.909
15,076
+0.10(+1.17%)
Jul 11, 2003
8.748
8.806
8.748
8.806
17,968
+0.09(+1.04%)
Jul 10, 2003
8.657
8.748
8.586
8.715
12,495
+0.05(+0.60%)
Jul 09, 2003
8.715
8.728
8.593
8.664
27,571
-0.03(-0.30%)
Jul 08, 2003
8.683
8.715
8.522
8.690
26,745
+0.04(+0.45%)
Jul 07, 2003
8.651
8.651
8.541
8.651
34,077
+0.00(+0.00%)
Jul 03, 2003
8.619
8.677
8.586
8.651
4,337
-0.01(-0.15%)
Jul 02, 2003
8.715
8.741
8.651
8.664
15,593
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.