Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cantel Medical
(NY:
CMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
14.85
15.78
14.75
15.49
133,729
+1.14(+7.91%)
Sep 29, 2004
14.85
14.85
14.36
14.36
85,194
-0.45(-3.05%)
Sep 28, 2004
14.44
14.98
14.44
14.81
103,368
+0.43(+3.01%)
Sep 27, 2004
14.82
14.82
14.35
14.38
38,621
-0.46(-3.13%)
Sep 24, 2004
14.54
14.85
14.53
14.84
47,708
+0.36(+2.45%)
Sep 23, 2004
14.59
14.78
14.46
14.49
36,556
-0.08(-0.53%)
Sep 22, 2004
14.59
14.84
14.54
14.56
39,550
-0.19(-1.27%)
Sep 21, 2004
14.36
15.17
14.36
14.75
80,547
+0.24(+1.65%)
Sep 20, 2004
15.40
15.42
14.29
14.51
123,402
-0.95(-6.14%)
Sep 17, 2004
15.43
15.70
15.27
15.46
41,616
+0.15(+1.01%)
Sep 16, 2004
15.75
15.75
15.20
15.31
37,175
-0.37(-2.35%)
Sep 15, 2004
15.61
15.99
15.56
15.67
44,300
+0.13(+0.83%)
Sep 14, 2004
15.24
15.55
14.98
15.55
126,810
+0.06(+0.38%)
Sep 13, 2004
16.37
16.46
14.69
15.49
319,090
-0.59(-3.65%)
Sep 10, 2004
17.01
17.07
16.06
16.07
149,322
-0.90(-5.29%)
Sep 09, 2004
17.17
17.25
16.80
16.97
71,356
-0.17(-0.98%)
Sep 08, 2004
16.69
17.27
16.66
17.14
84,884
+0.45(+2.71%)
Sep 07, 2004
16.85
17.20
16.56
16.69
138,066
-0.56(-3.26%)
Sep 03, 2004
16.98
17.50
16.98
17.25
66,399
+0.41(+2.41%)
Sep 02, 2004
17.28
17.30
16.69
16.84
57,518
-0.45(-2.58%)
Sep 01, 2004
17.59
17.91
17.11
17.29
166,464
-0.30(-1.73%)
Aug 31, 2004
16.69
17.59
16.62
17.59
151,697
+0.99(+5.95%)
Aug 30, 2004
15.94
16.89
15.94
16.60
87,052
+0.70(+4.38%)
Aug 27, 2004
15.71
15.95
15.69
15.91
53,285
+0.19(+1.19%)
Aug 26, 2004
15.75
15.95
15.59
15.72
67,225
-0.03(-0.21%)
Aug 25, 2004
16.11
16.14
15.75
15.75
30,153
-0.44(-2.71%)
Aug 24, 2004
16.19
16.43
16.19
16.19
30,360
+0.00(+0.00%)
Aug 23, 2004
16.59
16.62
16.19
16.19
45,436
-0.32(-1.95%)
Aug 20, 2004
16.13
16.57
16.01
16.51
39,550
+0.39(+2.44%)
Aug 19, 2004
16.20
16.46
16.07
16.12
32,322
-0.08(-0.48%)
Aug 18, 2004
15.76
16.30
15.76
16.20
53,388
+0.48(+3.04%)
Aug 17, 2004
15.69
15.88
15.69
15.72
27,365
+0.10(+0.62%)
Aug 16, 2004
15.69
15.88
15.49
15.62
60,823
+0.03(+0.17%)
Aug 13, 2004
15.07
15.82
15.07
15.60
74,454
+0.39(+2.55%)
Aug 12, 2004
16.01
16.02
15.21
15.21
39,757
-0.70(-4.42%)
Aug 11, 2004
15.40
15.97
15.36
15.91
81,166
+0.58(+3.79%)
Aug 10, 2004
15.43
15.62
15.11
15.33
67,639
-0.09(-0.59%)
Aug 09, 2004
15.11
15.44
14.59
15.42
114,624
+0.32(+2.09%)
Aug 06, 2004
15.59
15.69
14.79
15.11
180,095
-0.81(-5.07%)
Aug 05, 2004
16.62
16.72
15.82
15.91
134,864
-0.65(-3.90%)
Aug 04, 2004
16.49
16.58
16.21
16.56
82,302
+0.12(+0.71%)
Aug 03, 2004
16.51
16.62
16.34
16.44
77,759
-0.01(-0.04%)
Aug 02, 2004
16.43
16.59
16.34
16.45
67,639
-0.14(-0.86%)
Jul 30, 2004
15.91
16.62
15.88
16.59
64,850
+0.75(+4.73%)
Jul 29, 2004
16.00
16.04
15.69
15.84
57,932
-0.09(-0.57%)
Jul 28, 2004
15.82
16.27
15.73
15.93
109,048
+0.12(+0.73%)
Jul 27, 2004
15.48
15.82
15.34
15.82
88,188
+0.43(+2.77%)
Jul 26, 2004
15.01
15.60
15.01
15.39
140,544
+0.17(+1.15%)
Jul 23, 2004
15.17
15.53
15.07
15.22
155,518
+0.29(+1.95%)
Jul 22, 2004
15.88
15.93
14.45
14.93
181,437
-0.94(-5.90%)
Jul 21, 2004
16.53
16.53
15.81
15.86
84,264
-0.52(-3.15%)
Jul 20, 2004
15.80
16.57
15.70
16.38
90,254
+0.64(+4.06%)
Jul 19, 2004
16.52
16.69
15.73
15.74
131,870
-0.78(-4.73%)
Jul 16, 2004
16.84
16.85
16.27
16.52
66,296
-0.19(-1.16%)
Jul 15, 2004
16.53
16.82
16.43
16.71
119,684
+0.35(+2.13%)
Jul 14, 2004
17.43
17.85
16.22
16.37
324,667
-0.96(-5.55%)
Jul 13, 2004
16.79
17.33
16.43
17.33
156,963
+0.68(+4.11%)
Jul 12, 2004
16.04
17.08
16.01
16.64
245,152
+1.15(+7.42%)
Jul 09, 2004
16.86
16.86
15.43
15.49
271,382
-1.36(-8.08%)
Jul 08, 2004
16.07
17.01
15.93
16.86
247,114
+0.99(+6.22%)
Jul 07, 2004
15.88
15.91
15.60
15.87
181,127
-0.06(-0.40%)
Jul 06, 2004
15.17
16.07
14.98
15.93
484,832
+1.68(+11.78%)
Jul 02, 2004
14.85
14.91
14.20
14.25
74,764
-0.55(-3.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.