Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cantel Medical
(NY:
CMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
9.422
9.490
9.190
9.316
80,032
-0.03(-0.31%)
Sep 29, 2008
9.413
9.587
9.248
9.345
38,530
-0.22(-2.33%)
Sep 26, 2008
9.558
9.674
9.200
9.568
0
-0.26(-2.66%)
Sep 25, 2008
9.887
10.11
9.819
9.829
32,187
-0.02(-0.20%)
Sep 24, 2008
10.10
10.18
9.848
9.848
25,065
-0.20(-2.02%)
Sep 23, 2008
9.480
10.17
9.480
10.05
109,315
+0.65(+6.90%)
Sep 22, 2008
9.965
9.984
9.393
9.403
109,277
-0.58(-5.82%)
Sep 19, 2008
9.025
10.35
8.919
9.984
0
+0.66(+7.06%)
Sep 18, 2008
9.355
9.442
9.006
9.325
79,806
+0.13(+1.37%)
Sep 17, 2008
9.258
9.442
9.200
9.200
62,235
-0.18(-1.96%)
Sep 16, 2008
9.296
9.403
9.200
9.384
59,072
+0.15(+1.57%)
Sep 15, 2008
9.306
9.422
9.200
9.238
45,333
-0.26(-2.75%)
Sep 12, 2008
9.664
9.664
9.442
9.500
0
-0.22(-2.29%)
Sep 11, 2008
9.916
9.916
9.432
9.723
56,415
-0.15(-1.57%)
Sep 10, 2008
9.984
9.994
9.771
9.877
60,637
+0.07(+0.69%)
Sep 09, 2008
9.645
10.02
9.568
9.810
62,763
+0.25(+2.63%)
Sep 08, 2008
9.277
9.626
9.277
9.558
43,914
+0.29(+3.13%)
Sep 05, 2008
9.267
9.364
9.248
9.267
0
+0.02(+0.21%)
Sep 04, 2008
9.200
9.325
9.200
9.248
70,688
-0.01(-0.10%)
Sep 03, 2008
9.296
9.335
9.248
9.258
59,962
-0.05(-0.52%)
Sep 02, 2008
9.500
9.587
9.238
9.306
36,835
+0.02(+0.21%)
Aug 29, 2008
9.316
9.364
9.248
9.287
0
-0.04(-0.42%)
Aug 28, 2008
9.306
9.442
9.296
9.325
51,152
+0.03(+0.31%)
Aug 27, 2008
9.287
9.364
9.232
9.296
28,818
-0.01(-0.10%)
Aug 26, 2008
9.248
9.345
9.180
9.306
78,603
+0.14(+1.48%)
Aug 25, 2008
9.200
9.277
8.996
9.171
87,505
-0.06(-0.63%)
Aug 22, 2008
9.122
9.277
9.093
9.229
0
+0.16(+1.82%)
Aug 21, 2008
9.025
9.171
8.899
9.064
85,875
-0.06(-0.64%)
Aug 20, 2008
9.229
9.229
8.957
9.122
32,967
-0.04(-0.42%)
Aug 19, 2008
9.287
9.345
9.118
9.161
44,443
-0.22(-2.37%)
Aug 18, 2008
9.626
9.626
9.306
9.384
43,069
-0.24(-2.52%)
Aug 15, 2008
9.539
9.684
9.374
9.626
0
+0.20(+2.16%)
Aug 14, 2008
9.325
9.529
9.325
9.422
55,302
+0.03(+0.31%)
Aug 13, 2008
9.374
9.490
9.209
9.393
61,197
+0.02(+0.21%)
Aug 12, 2008
9.306
9.451
9.103
9.374
59,721
+0.06(+0.62%)
Aug 11, 2008
9.103
9.316
8.996
9.316
119,589
+0.23(+2.56%)
Aug 08, 2008
9.054
9.325
8.957
9.083
79,304
+0.05(+0.54%)
Aug 07, 2008
9.151
9.171
8.870
9.035
94,879
-0.25(-2.71%)
Aug 06, 2008
9.451
9.451
9.122
9.287
63,942
-0.21(-2.24%)
Aug 05, 2008
9.325
9.548
9.219
9.500
95,613
+0.35(+3.81%)
Aug 04, 2008
9.132
9.384
9.074
9.151
108,796
+0.01(+0.11%)
Aug 01, 2008
9.074
9.151
9.006
9.141
106,600
+0.11(+1.18%)
Jul 31, 2008
9.006
9.064
8.899
9.035
249,409
+0.02(+0.21%)
Jul 30, 2008
9.345
9.345
8.715
9.016
81,994
-0.12(-1.27%)
Jul 29, 2008
9.132
9.171
8.822
9.132
159,317
+0.28(+3.17%)
Jul 28, 2008
8.928
9.006
8.764
8.851
132,038
-0.08(-0.87%)
Jul 25, 2008
9.054
9.200
8.861
8.928
211,930
+0.04(+0.44%)
Jul 24, 2008
9.006
9.006
8.841
8.890
127,585
-0.06(-0.65%)
Jul 23, 2008
9.016
9.083
8.803
8.948
125,891
-0.10(-1.07%)
Jul 22, 2008
9.141
9.171
8.957
9.045
184,542
-0.07(-0.74%)
Jul 21, 2008
9.335
9.616
9.045
9.112
106,411
-0.09(-0.95%)
Jul 18, 2008
9.422
9.557
8.957
9.200
104,360
-0.46(-4.71%)
Jul 17, 2008
9.345
9.848
9.238
9.655
131,691
+0.34(+3.64%)
Jul 16, 2008
9.316
9.471
9.209
9.316
67,869
+0.06(+0.63%)
Jul 15, 2008
9.132
9.442
8.938
9.258
127,120
+0.13(+1.38%)
Jul 14, 2008
9.548
9.548
9.103
9.132
136,236
-0.30(-3.18%)
Jul 11, 2008
9.287
9.539
9.025
9.432
123,250
+0.08(+0.83%)
Jul 10, 2008
9.141
9.490
9.035
9.355
79,681
+0.07(+0.73%)
Jul 09, 2008
9.713
9.742
9.277
9.287
58,786
-0.42(-4.29%)
Jul 08, 2008
9.490
9.771
9.122
9.703
162,094
+0.25(+2.66%)
Jul 07, 2008
9.490
9.664
9.219
9.451
100,533
-0.04(-0.41%)
Jul 04, 2008
9.819
9.819
9.345
9.490
107,758
+0.00(+0.00%)
Jul 03, 2008
9.819
9.819
9.345
9.490
107,758
-0.29(-2.97%)
Jul 02, 2008
9.616
9.897
9.335
9.781
85,882
+0.15(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.