Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cantel Medical
(NY:
CMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
20.89
21.74
20.60
20.66
61,567
-0.64(-2.99%)
Sep 29, 2011
21.22
21.42
20.55
21.30
42,773
+0.48(+2.30%)
Sep 28, 2011
22.39
22.39
20.82
20.82
81,380
-1.62(-7.24%)
Sep 27, 2011
22.28
23.06
21.82
22.45
53,968
+0.50(+2.27%)
Sep 26, 2011
21.27
22.02
20.83
21.95
43,054
+0.88(+4.18%)
Sep 23, 2011
21.07
21.60
20.65
21.07
57,947
+0.00(+0.00%)
Sep 22, 2011
20.45
21.23
20.43
21.07
85,340
-0.11(-0.51%)
Sep 21, 2011
22.36
22.41
21.06
21.17
72,967
-1.26(-5.63%)
Sep 20, 2011
23.00
23.51
22.28
22.44
53,378
-0.48(-2.09%)
Sep 19, 2011
23.11
23.11
22.57
22.92
22,082
-0.61(-2.58%)
Sep 16, 2011
23.55
23.69
23.14
23.52
69,789
+0.09(+0.38%)
Sep 15, 2011
23.68
23.68
22.88
23.43
31,538
-0.03(-0.13%)
Sep 14, 2011
23.20
23.82
22.53
23.46
37,067
+0.40(+1.74%)
Sep 13, 2011
22.57
23.15
22.43
23.06
29,074
+0.59(+2.61%)
Sep 12, 2011
21.63
22.50
21.63
22.47
87,460
+0.55(+2.50%)
Sep 09, 2011
22.88
22.94
21.64
21.93
60,565
-1.30(-5.60%)
Sep 08, 2011
23.11
23.95
22.95
23.23
63,455
-0.13(-0.54%)
Sep 07, 2011
22.96
23.41
22.73
23.36
53,534
+0.75(+3.33%)
Sep 06, 2011
22.02
22.74
21.84
22.60
43,149
-0.05(-0.22%)
Sep 02, 2011
23.29
23.74
22.53
22.65
62,114
-1.17(-4.93%)
Sep 01, 2011
24.39
24.89
23.53
23.82
79,051
-0.57(-2.33%)
Aug 31, 2011
24.24
24.58
24.18
24.39
142,775
+0.30(+1.26%)
Aug 30, 2011
23.19
24.32
22.99
24.09
91,437
+0.65(+2.75%)
Aug 29, 2011
22.37
23.47
22.31
23.44
87,456
+1.39(+6.30%)
Aug 26, 2011
21.20
22.17
20.86
22.05
47,510
+0.72(+3.39%)
Aug 25, 2011
22.04
22.17
20.94
21.33
56,296
-0.56(-2.55%)
Aug 24, 2011
21.41
22.01
21.02
21.89
31,291
+0.44(+2.05%)
Aug 23, 2011
20.26
21.51
20.15
21.45
53,249
+1.35(+6.72%)
Aug 22, 2011
20.47
20.51
19.75
20.10
32,085
+0.12(+0.59%)
Aug 19, 2011
19.43
20.40
19.27
19.98
101,064
+0.15(+0.74%)
Aug 18, 2011
20.39
20.44
19.49
19.83
98,897
-1.21(-5.76%)
Aug 17, 2011
21.17
21.44
20.66
21.05
35,877
-0.06(-0.28%)
Aug 16, 2011
21.15
21.28
20.53
21.11
42,805
-0.36(-1.69%)
Aug 15, 2011
20.91
21.52
20.85
21.47
39,457
+0.75(+3.64%)
Aug 12, 2011
20.79
20.80
20.10
20.71
30,763
+0.07(+0.33%)
Aug 11, 2011
19.57
21.02
19.13
20.65
100,201
+1.21(+6.24%)
Aug 10, 2011
20.76
20.76
19.35
19.43
69,781
-1.21(-5.88%)
Aug 09, 2011
21.61
20.72
18.61
20.65
197,961
+0.49(+2.43%)
Aug 08, 2011
21.61
22.33
20.16
20.16
108,080
-1.94(-8.77%)
Aug 05, 2011
22.45
22.45
21.13
22.09
78,815
-0.16(-0.70%)
Aug 04, 2011
23.54
23.55
22.24
22.25
66,957
-1.51(-6.34%)
Aug 03, 2011
23.97
24.07
23.33
23.76
70,343
-0.16(-0.65%)
Aug 02, 2011
23.97
25.20
23.85
23.91
71,887
-0.01(-0.04%)
Aug 01, 2011
24.66
24.66
23.71
23.92
57,320
-0.47(-1.93%)
Jul 29, 2011
24.31
24.60
24.15
24.39
55,464
-0.23(-0.95%)
Jul 28, 2011
24.49
24.97
24.00
24.63
88,480
+0.29(+1.21%)
Jul 27, 2011
25.30
25.38
24.14
24.33
111,603
-1.07(-4.20%)
Jul 26, 2011
25.96
25.96
25.38
25.40
20,969
-0.62(-2.37%)
Jul 25, 2011
26.54
26.54
25.87
26.02
30,276
-0.72(-2.71%)
Jul 22, 2011
26.82
26.87
26.65
26.74
46,437
-0.45(-1.65%)
Jul 21, 2011
26.76
27.32
26.76
27.19
42,745
+0.49(+1.83%)
Jul 20, 2011
26.95
26.95
26.57
26.70
21,331
-0.21(-0.76%)
Jul 19, 2011
26.45
26.98
26.44
26.91
38,941
+0.66(+2.50%)
Jul 18, 2011
26.25
26.43
26.04
26.25
38,214
-0.02(-0.07%)
Jul 15, 2011
26.29
26.39
25.94
26.27
45,643
+0.06(+0.22%)
Jul 14, 2011
27.29
27.37
26.14
26.21
79,247
-1.11(-4.05%)
Jul 13, 2011
27.07
27.55
26.87
27.32
36,154
+0.26(+0.98%)
Jul 12, 2011
26.94
27.26
26.85
27.05
39,188
-0.09(-0.32%)
Jul 11, 2011
27.45
27.45
26.72
27.14
55,533
-0.47(-1.70%)
Jul 08, 2011
27.11
27.62
27.01
27.61
20,504
+0.21(+0.75%)
Jul 07, 2011
27.02
27.53
26.80
27.41
39,692
+0.58(+2.15%)
Jul 06, 2011
26.62
27.06
26.62
26.83
77,081
+0.14(+0.51%)
Jul 05, 2011
26.30
26.88
26.28
26.69
82,554
+0.33(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.