Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cantel Medical
(NY:
CMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
26.95
27.03
26.49
26.60
42,261
-0.46(-1.71%)
Sep 27, 2012
27.03
27.30
26.84
27.06
78,544
+0.15(+0.55%)
Sep 26, 2012
27.38
27.47
26.88
26.92
60,899
-0.45(-1.65%)
Sep 25, 2012
27.57
28.46
27.21
27.37
120,727
-0.08(-0.29%)
Sep 24, 2012
27.23
27.95
27.08
27.45
129,761
+0.23(+0.83%)
Sep 21, 2012
26.82
27.31
26.67
27.22
472,737
+0.71(+2.67%)
Sep 20, 2012
26.47
26.97
26.46
26.51
70,003
-0.14(-0.52%)
Sep 19, 2012
26.52
27.02
26.47
26.65
212,676
+0.04(+0.15%)
Sep 18, 2012
26.52
26.70
26.35
26.61
83,162
+0.10(+0.37%)
Sep 17, 2012
26.36
26.61
25.99
26.51
57,493
+0.09(+0.33%)
Sep 14, 2012
25.88
26.60
25.83
26.43
124,370
+0.62(+2.40%)
Sep 13, 2012
25.34
25.91
24.84
25.81
69,130
+0.58(+2.30%)
Sep 12, 2012
25.02
25.24
24.70
25.23
62,025
+0.32(+1.30%)
Sep 11, 2012
25.26
25.34
24.66
24.90
49,182
-0.28(-1.09%)
Sep 10, 2012
25.33
25.45
24.83
25.18
46,520
-0.10(-0.39%)
Sep 07, 2012
25.43
25.43
25.14
25.28
57,895
-0.24(-0.92%)
Sep 06, 2012
25.27
25.61
25.17
25.51
119,556
+0.45(+1.80%)
Sep 05, 2012
25.43
25.58
25.06
25.06
70,310
-0.45(-1.77%)
Sep 04, 2012
25.34
25.67
24.81
25.51
121,332
+0.21(+0.82%)
Aug 31, 2012
25.76
25.76
25.11
25.31
63,318
-0.30(-1.19%)
Aug 30, 2012
25.69
25.74
25.36
25.61
63,182
-0.13(-0.50%)
Aug 29, 2012
24.90
25.92
24.83
25.74
84,368
+1.08(+4.38%)
Aug 27, 2012
25.32
25.34
24.51
24.66
54,567
-0.48(-1.91%)
Aug 24, 2012
24.85
25.27
24.66
25.14
26,395
+0.28(+1.15%)
Aug 23, 2012
25.32
25.34
24.56
24.85
47,170
-0.42(-1.67%)
Aug 22, 2012
26.19
26.19
25.19
25.28
42,049
-0.91(-3.49%)
Aug 21, 2012
26.57
27.22
25.89
26.19
70,916
-0.34(-1.30%)
Aug 20, 2012
26.15
26.53
26.04
26.53
41,098
+0.40(+1.54%)
Aug 17, 2012
26.24
26.29
25.97
26.13
56,533
-0.24(-0.89%)
Aug 16, 2012
26.28
26.44
25.90
26.37
54,834
+0.16(+0.60%)
Aug 15, 2012
25.93
26.33
25.85
26.21
46,032
+0.25(+0.95%)
Aug 14, 2012
25.97
26.53
25.66
25.96
97,106
+0.26(+0.99%)
Aug 13, 2012
24.88
25.93
23.87
25.71
174,427
+0.85(+3.44%)
Aug 10, 2012
25.14
25.23
24.76
24.85
50,679
-0.31(-1.25%)
Aug 09, 2012
25.96
25.96
25.10
25.17
67,508
-0.79(-3.03%)
Aug 08, 2012
25.83
26.11
25.44
25.95
58,428
+0.09(+0.34%)
Aug 07, 2012
26.23
26.44
25.83
25.87
89,417
-0.26(-0.98%)
Aug 06, 2012
26.53
26.67
26.02
26.12
60,934
-0.31(-1.19%)
Aug 03, 2012
26.20
26.72
25.93
26.44
69,724
+0.75(+2.91%)
Aug 02, 2012
24.94
25.86
24.82
25.69
107,166
+0.97(+3.93%)
Aug 01, 2012
25.78
25.90
24.71
24.72
53,259
-0.94(-3.68%)
Jul 31, 2012
25.96
26.19
25.56
25.66
62,540
-0.35(-1.36%)
Jul 30, 2012
26.34
26.60
25.88
26.01
57,267
-0.16(-0.60%)
Jul 27, 2012
25.36
26.25
25.01
26.17
63,404
+0.98(+3.90%)
Jul 26, 2012
25.18
25.40
24.81
25.19
48,295
+0.43(+1.75%)
Jul 25, 2012
25.05
25.19
24.67
24.76
43,183
-0.09(-0.36%)
Jul 24, 2012
25.31
25.35
24.69
24.84
42,297
-0.44(-1.75%)
Jul 23, 2012
25.08
25.52
24.78
25.29
68,838
-0.27(-1.08%)
Jul 20, 2012
25.79
25.83
25.40
25.56
76,884
-0.49(-1.89%)
Jul 19, 2012
26.48
26.51
26.00
26.05
34,481
-0.23(-0.86%)
Jul 18, 2012
26.14
26.70
26.13
26.28
93,770
+0.15(+0.56%)
Jul 17, 2012
26.87
26.87
25.87
26.13
181,965
-0.50(-1.88%)
Jul 16, 2012
27.14
27.21
26.51
26.63
48,940
-0.67(-2.45%)
Jul 13, 2012
27.38
27.63
27.18
27.30
62,303
+0.01(+0.02%)
Jul 12, 2012
27.31
27.51
26.97
27.29
101,609
-0.16(-0.57%)
Jul 11, 2012
27.71
27.73
27.28
27.45
70,867
-0.13(-0.46%)
Jul 10, 2012
27.66
28.07
27.44
27.58
163,690
+0.09(+0.32%)
Jul 09, 2012
27.43
27.84
27.20
27.49
201,420
+0.03(+0.11%)
Jul 06, 2012
27.55
27.69
27.16
27.46
64,365
-0.25(-0.92%)
Jul 05, 2012
27.84
28.17
27.46
27.71
50,216
-0.25(-0.88%)
Jul 03, 2012
27.78
28.20
27.50
27.96
99,207
+0.18(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.