Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cantel Medical
(NY:
CMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
90.72
94.01
90.72
93.62
247,686
+3.20(+3.54%)
Sep 28, 2017
91.46
93.15
88.82
90.41
225,474
+2.92(+3.34%)
Sep 27, 2017
85.92
88.27
84.94
87.49
270,733
+2.16(+2.53%)
Sep 26, 2017
85.92
86.04
84.98
85.33
158,601
-0.12(-0.14%)
Sep 25, 2017
84.73
85.85
84.50
85.45
139,241
+0.46(+0.54%)
Sep 22, 2017
85.22
85.65
84.96
85.00
157,770
-0.13(-0.15%)
Sep 21, 2017
87.68
87.68
84.91
85.13
155,920
-2.63(-3.00%)
Sep 20, 2017
87.21
88.05
86.73
87.76
124,626
+0.69(+0.79%)
Sep 19, 2017
85.09
87.07
84.64
87.07
314,385
+1.63(+1.91%)
Sep 18, 2017
84.84
85.49
84.40
85.44
157,527
+0.78(+0.92%)
Sep 15, 2017
83.86
84.77
82.75
84.67
457,548
+1.26(+1.51%)
Sep 14, 2017
82.46
83.46
81.80
83.41
144,637
+0.73(+0.88%)
Sep 13, 2017
82.00
82.77
81.41
82.68
158,823
+0.49(+0.59%)
Sep 12, 2017
82.34
82.34
81.40
82.19
55,640
+0.00(+0.00%)
Sep 11, 2017
82.12
82.94
81.91
82.19
72,618
+0.53(+0.65%)
Sep 08, 2017
80.52
82.49
79.69
81.67
96,078
+1.02(+1.27%)
Sep 07, 2017
81.46
81.46
79.80
80.64
140,448
-0.58(-0.71%)
Sep 06, 2017
80.95
81.81
80.26
81.22
196,637
+0.50(+0.62%)
Sep 05, 2017
81.71
82.03
80.18
80.72
113,756
-1.34(-1.64%)
Sep 01, 2017
80.77
82.50
80.30
82.06
139,344
+1.29(+1.60%)
Aug 31, 2017
78.37
80.86
78.03
80.77
385,291
+2.69(+3.45%)
Aug 30, 2017
77.20
78.41
77.12
78.08
165,401
+0.72(+0.93%)
Aug 29, 2017
76.10
77.40
76.10
77.36
93,712
+0.86(+1.12%)
Aug 28, 2017
77.47
77.47
76.25
76.51
94,763
-0.62(-0.80%)
Aug 25, 2017
76.96
77.29
76.55
77.12
63,089
+0.47(+0.61%)
Aug 24, 2017
76.22
76.73
76.05
76.66
50,562
+0.59(+0.77%)
Aug 23, 2017
76.18
76.39
74.50
76.07
57,932
-0.74(-0.96%)
Aug 22, 2017
75.66
77.04
74.35
76.81
54,266
+1.32(+1.75%)
Aug 21, 2017
74.60
75.66
74.34
75.48
107,445
+0.77(+1.02%)
Aug 18, 2017
74.24
75.41
73.46
74.72
95,496
-0.33(-0.44%)
Aug 17, 2017
75.85
76.25
74.57
75.05
100,127
-1.07(-1.41%)
Aug 16, 2017
74.12
76.47
74.12
76.12
127,866
+2.04(+2.75%)
Aug 15, 2017
74.91
75.16
74.04
74.08
66,066
-0.68(-0.90%)
Aug 14, 2017
74.10
74.93
73.77
74.76
96,915
+1.40(+1.91%)
Aug 11, 2017
72.39
74.96
72.39
73.36
126,008
+0.49(+0.67%)
Aug 10, 2017
73.88
73.88
72.69
72.87
146,741
-1.35(-1.82%)
Aug 09, 2017
74.64
75.22
73.83
74.22
113,804
-0.71(-0.94%)
Aug 08, 2017
76.09
76.55
74.58
74.93
121,549
-1.37(-1.80%)
Aug 07, 2017
76.25
77.77
75.13
76.30
104,915
-0.01(-0.01%)
Aug 04, 2017
76.22
76.39
75.41
76.31
68,848
+0.42(+0.55%)
Aug 03, 2017
75.47
76.16
75.08
75.89
81,633
+0.58(+0.77%)
Aug 02, 2017
73.59
75.91
73.59
75.31
187,825
+2.14(+2.92%)
Aug 01, 2017
73.96
73.96
72.83
73.18
79,774
-0.59(-0.80%)
Jul 31, 2017
74.18
74.21
73.45
73.76
96,368
-0.09(-0.12%)
Jul 28, 2017
73.63
74.45
73.31
73.85
68,533
-0.02(-0.03%)
Jul 27, 2017
74.92
74.95
73.30
73.87
78,312
-0.80(-1.07%)
Jul 26, 2017
76.75
77.21
74.52
74.67
106,381
-1.95(-2.54%)
Jul 25, 2017
75.72
76.75
75.48
76.62
126,398
+1.20(+1.60%)
Jul 24, 2017
75.57
75.71
74.55
75.41
67,853
-0.25(-0.33%)
Jul 21, 2017
77.71
77.71
75.37
75.66
192,412
-0.84(-1.10%)
Jul 20, 2017
76.36
77.07
76.05
76.51
138,602
-0.03(-0.04%)
Jul 19, 2017
75.66
76.62
75.32
76.54
118,740
+0.87(+1.16%)
Jul 18, 2017
76.41
76.59
75.46
75.66
172,726
-1.32(-1.72%)
Jul 17, 2017
75.22
77.03
75.22
76.98
148,044
+1.43(+1.89%)
Jul 14, 2017
74.91
76.01
74.91
75.55
121,641
+0.59(+0.78%)
Jul 13, 2017
75.10
75.10
74.02
74.97
92,261
-0.14(-0.19%)
Jul 12, 2017
75.09
75.90
74.61
75.11
100,873
+0.48(+0.64%)
Jul 11, 2017
74.73
75.56
74.42
74.63
129,989
+0.11(+0.15%)
Jul 10, 2017
74.58
75.33
73.76
74.52
278,332
-0.27(-0.36%)
Jul 07, 2017
74.40
75.29
74.29
74.79
127,400
+0.59(+0.79%)
Jul 06, 2017
75.83
76.03
73.89
74.20
321,174
-2.39(-3.13%)
Jul 05, 2017
76.76
76.76
75.85
76.59
125,172
-0.06(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.