Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(NY:
CLS
)
52.25
-0.24 (-0.46%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
7.130
7.210
7.110
7.140
244,265
-0.02(-0.28%)
Sep 27, 2012
6.940
7.170
6.930
7.160
300,039
+0.25(+3.62%)
Sep 26, 2012
7.220
7.230
6.840
6.910
813,694
-0.43(-5.86%)
Sep 25, 2012
7.480
7.540
7.310
7.340
188,031
-0.12(-1.61%)
Sep 24, 2012
7.550
7.580
7.420
7.460
169,517
-0.13(-1.71%)
Sep 21, 2012
7.770
7.790
7.580
7.590
184,336
-0.13(-1.68%)
Sep 20, 2012
7.540
7.790
7.510
7.720
251,570
+0.10(+1.31%)
Sep 19, 2012
7.710
7.750
7.570
7.620
133,401
-0.10(-1.30%)
Sep 18, 2012
7.680
7.770
7.600
7.720
209,820
+0.05(+0.65%)
Sep 17, 2012
8.030
8.030
7.610
7.670
435,320
-0.35(-4.36%)
Sep 14, 2012
8.000
8.160
7.980
8.020
145,299
+0.06(+0.75%)
Sep 13, 2012
7.820
8.020
7.810
7.960
189,532
+0.12(+1.53%)
Sep 12, 2012
7.940
8.020
7.800
7.840
124,352
-0.07(-0.88%)
Sep 11, 2012
7.790
7.980
7.780
7.910
263,743
+0.17(+2.20%)
Sep 10, 2012
7.620
7.780
7.620
7.740
232,254
+0.12(+1.57%)
Sep 07, 2012
7.610
7.649
7.540
7.620
158,366
+0.02(+0.26%)
Sep 06, 2012
7.470
7.640
7.420
7.600
248,808
+0.17(+2.29%)
Sep 05, 2012
7.620
7.680
7.410
7.430
518,637
-0.23(-3.00%)
Sep 04, 2012
7.700
7.740
7.520
7.660
463,704
-0.13(-1.67%)
Aug 31, 2012
7.810
7.870
7.780
7.790
160,768
+0.04(+0.52%)
Aug 30, 2012
7.810
7.820
7.700
7.750
251,038
-0.07(-0.90%)
Aug 29, 2012
7.850
7.890
7.800
7.820
200,982
+0.06(+0.77%)
Aug 27, 2012
7.780
7.781
7.670
7.760
156,384
+0.03(+0.39%)
Aug 24, 2012
7.820
7.910
7.720
7.730
322,594
-0.08(-1.02%)
Aug 23, 2012
7.700
7.920
7.690
7.810
231,418
+0.09(+1.17%)
Aug 22, 2012
7.870
7.880
7.630
7.720
405,766
-0.19(-2.40%)
Aug 21, 2012
7.770
7.950
7.710
7.910
368,332
+0.16(+2.06%)
Aug 20, 2012
7.870
7.890
7.735
7.750
632,268
-0.13(-1.65%)
Aug 17, 2012
7.970
8.070
7.850
7.880
238,553
-0.08(-1.01%)
Aug 16, 2012
7.770
7.990
7.730
7.960
260,382
+0.19(+2.45%)
Aug 15, 2012
7.760
7.820
7.670
7.770
119,920
+0.06(+0.78%)
Aug 14, 2012
7.770
7.810
7.670
7.710
235,236
-0.01(-0.13%)
Aug 13, 2012
7.680
7.860
7.680
7.720
261,834
-0.10(-1.28%)
Aug 10, 2012
7.780
7.880
7.710
7.820
316,084
-0.02(-0.26%)
Aug 09, 2012
7.770
7.910
7.740
7.840
136,983
+0.07(+0.90%)
Aug 08, 2012
7.640
7.865
7.620
7.770
310,181
+0.18(+2.37%)
Aug 07, 2012
7.490
7.630
7.390
7.590
335,738
+0.05(+0.66%)
Aug 06, 2012
7.340
7.570
7.340
7.540
136,893
+0.22(+3.01%)
Aug 03, 2012
7.370
7.380
7.250
7.320
299,180
+0.07(+0.97%)
Aug 02, 2012
7.290
7.410
7.180
7.250
287,153
-0.09(-1.23%)
Aug 01, 2012
7.660
7.670
7.310
7.340
397,303
-0.30(-3.93%)
Jul 31, 2012
7.850
7.940
7.620
7.640
382,261
-0.20(-2.55%)
Jul 30, 2012
7.750
8.020
7.750
7.840
444,149
-0.02(-0.25%)
Jul 27, 2012
7.100
7.920
7.100
7.860
692,515
+0.55(+7.52%)
Jul 26, 2012
7.300
7.370
7.170
7.310
288,643
+0.12(+1.67%)
Jul 25, 2012
7.070
7.230
7.040
7.190
204,874
+0.12(+1.70%)
Jul 24, 2012
7.260
7.290
6.980
7.070
401,051
-0.18(-2.48%)
Jul 23, 2012
7.220
7.285
7.150
7.250
200,597
-0.17(-2.29%)
Jul 20, 2012
7.450
7.470
7.350
7.420
124,899
-0.11(-1.46%)
Jul 19, 2012
7.350
7.550
7.320
7.530
313,937
+0.24(+3.29%)
Jul 18, 2012
7.190
7.330
7.170
7.290
321,464
+0.04(+0.55%)
Jul 17, 2012
7.330
7.330
7.200
7.250
267,836
-0.05(-0.68%)
Jul 16, 2012
7.280
7.340
7.260
7.300
132,975
+0.01(+0.14%)
Jul 13, 2012
7.230
7.510
7.200
7.290
312,095
+0.10(+1.39%)
Jul 12, 2012
7.200
7.250
7.120
7.190
717,479
-0.11(-1.51%)
Jul 11, 2012
7.240
7.360
7.220
7.300
351,797
+0.10(+1.39%)
Jul 10, 2012
7.310
7.390
7.180
7.200
483,755
-0.08(-1.10%)
Jul 09, 2012
7.370
7.380
7.180
7.280
190,214
-0.11(-1.49%)
Jul 06, 2012
7.420
7.430
7.280
7.390
326,458
-0.09(-1.20%)
Jul 05, 2012
7.390
7.500
7.360
7.480
192,949
+0.05(+0.67%)
Jul 03, 2012
7.290
7.520
7.261
7.430
161,403
+0.13(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.