Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(NY:
CLS
)
52.25
-0.24 (-0.46%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
9.090
9.190
8.840
8.880
346,536
-0.12(-1.33%)
Sep 29, 2021
9.120
9.160
8.840
9.000
393,549
-0.13(-1.42%)
Sep 28, 2021
9.320
9.330
9.090
9.130
621,578
-0.27(-2.87%)
Sep 27, 2021
9.380
9.500
9.320
9.400
411,814
-0.06(-0.63%)
Sep 24, 2021
9.590
9.680
9.450
9.460
758,801
-0.21(-2.17%)
Sep 23, 2021
9.510
9.960
9.510
9.670
931,804
+0.21(+2.22%)
Sep 22, 2021
8.400
9.600
8.400
9.460
1,146,345
+1.41(+17.52%)
Sep 21, 2021
8.240
8.240
8.050
8.050
229,109
-0.12(-1.47%)
Sep 20, 2021
8.290
8.320
8.030
8.170
277,724
-0.28(-3.31%)
Sep 17, 2021
8.610
8.610
8.440
8.450
231,856
-0.17(-1.97%)
Sep 16, 2021
8.710
8.710
8.540
8.620
201,614
-0.09(-1.03%)
Sep 15, 2021
8.610
8.710
8.530
8.710
247,064
+0.09(+1.04%)
Sep 14, 2021
8.830
8.830
8.600
8.620
203,612
-0.13(-1.49%)
Sep 13, 2021
8.810
8.810
8.635
8.750
327,676
+0.00(+0.00%)
Sep 10, 2021
8.890
8.890
8.715
8.750
267,147
-0.07(-0.79%)
Sep 09, 2021
9.050
9.050
8.775
8.820
279,457
-0.24(-2.65%)
Sep 08, 2021
9.270
9.270
9.010
9.060
287,322
-0.21(-2.27%)
Sep 07, 2021
9.370
9.380
9.225
9.270
177,404
-0.08(-0.86%)
Sep 03, 2021
9.330
9.410
9.270
9.350
215,981
+0.04(+0.43%)
Sep 02, 2021
9.350
9.375
9.220
9.310
488,810
-0.04(-0.43%)
Sep 01, 2021
9.500
9.500
9.330
9.350
275,266
-0.15(-1.58%)
Aug 31, 2021
9.470
9.500
9.310
9.500
289,321
+0.03(+0.32%)
Aug 30, 2021
9.570
9.570
9.405
9.470
545,633
-0.05(-0.53%)
Aug 27, 2021
9.130
9.520
9.130
9.520
369,789
+0.39(+4.27%)
Aug 26, 2021
9.140
9.190
9.080
9.130
441,661
+0.00(+0.00%)
Aug 25, 2021
9.060
9.169
9.040
9.130
255,273
+0.04(+0.44%)
Aug 24, 2021
8.930
9.097
8.920
9.090
178,864
+0.16(+1.79%)
Aug 23, 2021
8.830
8.930
8.750
8.930
242,995
+0.17(+1.94%)
Aug 20, 2021
8.650
8.805
8.590
8.760
164,037
+0.07(+0.81%)
Aug 19, 2021
8.590
8.700
8.520
8.690
396,933
-0.01(-0.11%)
Aug 18, 2021
8.610
8.770
8.610
8.700
291,532
+0.04(+0.46%)
Aug 17, 2021
8.660
8.700
8.570
8.660
280,290
-0.03(-0.35%)
Aug 16, 2021
8.670
8.770
8.630
8.690
193,674
-0.04(-0.46%)
Aug 13, 2021
8.730
8.800
8.710
8.730
161,022
-0.06(-0.68%)
Aug 12, 2021
8.700
8.810
8.665
8.790
492,452
+0.04(+0.46%)
Aug 11, 2021
8.790
8.790
8.640
8.750
467,473
-0.02(-0.23%)
Aug 10, 2021
8.730
8.837
8.710
8.770
172,968
+0.05(+0.57%)
Aug 09, 2021
8.740
8.760
8.620
8.720
389,687
-0.05(-0.57%)
Aug 06, 2021
8.740
8.790
8.670
8.770
199,691
+0.07(+0.80%)
Aug 05, 2021
8.740
8.800
8.680
8.700
238,461
-0.01(-0.11%)
Aug 04, 2021
9.020
9.140
8.700
8.710
407,227
-0.38(-4.18%)
Aug 03, 2021
9.010
9.155
8.800
9.090
412,518
+0.17(+1.91%)
Aug 02, 2021
9.000
9.090
8.880
8.920
381,955
+0.05(+0.56%)
Jul 30, 2021
8.810
8.990
8.720
8.870
1,512,000
+0.05(+0.57%)
Jul 29, 2021
9.050
9.050
8.750
8.820
711,524
-0.14(-1.56%)
Jul 28, 2021
8.600
9.025
8.510
8.960
732,534
+0.36(+4.19%)
Jul 27, 2021
7.760
8.688
7.760
8.600
1,267,655
+1.14(+15.28%)
Jul 26, 2021
7.320
7.530
7.310
7.460
334,349
+0.10(+1.36%)
Jul 23, 2021
7.340
7.370
7.245
7.360
283,829
+0.08(+1.10%)
Jul 22, 2021
7.490
7.490
7.265
7.280
258,820
-0.21(-2.80%)
Jul 21, 2021
7.310
7.510
7.310
7.490
347,814
+0.22(+3.03%)
Jul 20, 2021
7.080
7.315
7.010
7.270
486,740
+0.19(+2.68%)
Jul 19, 2021
7.220
7.235
7.040
7.080
506,234
-0.27(-3.67%)
Jul 16, 2021
7.560
7.580
7.320
7.350
321,299
-0.14(-1.87%)
Jul 15, 2021
7.600
7.630
7.430
7.490
257,386
-0.12(-1.58%)
Jul 14, 2021
7.700
7.800
7.575
7.610
363,073
-0.07(-0.91%)
Jul 13, 2021
7.690
7.755
7.630
7.680
234,509
-0.06(-0.78%)
Jul 12, 2021
7.660
7.760
7.620
7.740
213,264
+0.02(+0.26%)
Jul 09, 2021
7.630
7.800
7.600
7.720
259,407
+0.19(+2.52%)
Jul 08, 2021
7.500
7.630
7.440
7.530
253,473
-0.09(-1.18%)
Jul 07, 2021
7.800
7.835
7.520
7.620
403,652
-0.19(-2.43%)
Jul 06, 2021
8.070
8.070
7.750
7.810
540,068
-0.26(-3.22%)
Jul 02, 2021
8.110
8.170
7.980
8.070
363,296
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.