Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Louisiana-Pacific Corp
(NY:
LPX
)
91.68
+0.95 (+1.05%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
5.675
5.837
5.378
5.819
794,637
+0.05(+0.94%)
Sep 27, 2002
5.846
5.891
5.621
5.765
493,104
-0.08(-1.38%)
Sep 26, 2002
5.711
5.819
5.558
5.846
362,906
+0.22(+4.00%)
Sep 25, 2002
5.711
5.756
5.369
5.621
810,981
-0.09(-1.57%)
Sep 24, 2002
5.531
5.711
5.441
5.711
666,997
-0.04(-0.78%)
Sep 23, 2002
5.774
5.837
5.558
5.756
411,494
-0.09(-1.54%)
Sep 20, 2002
5.774
5.909
5.765
5.846
822,099
+0.13(+2.36%)
Sep 19, 2002
6.206
6.251
5.666
5.711
525,347
-0.67(-10.56%)
Sep 18, 2002
6.386
6.404
6.179
6.386
364,574
-0.04(-0.70%)
Sep 17, 2002
6.539
6.638
6.314
6.431
289,191
-0.02(-0.28%)
Sep 16, 2002
6.548
6.584
6.296
6.449
303,311
-0.19(-2.85%)
Sep 13, 2002
6.638
6.656
6.422
6.638
330,996
-0.02(-0.27%)
Sep 12, 2002
6.521
6.800
6.296
6.656
597,840
-0.18(-2.63%)
Sep 11, 2002
7.024
7.150
6.826
6.835
597,506
-0.18(-2.56%)
Sep 10, 2002
6.701
7.015
6.692
7.015
363,796
+0.38(+5.69%)
Sep 09, 2002
6.431
6.701
6.116
6.638
477,983
+0.22(+3.51%)
Sep 06, 2002
6.359
6.521
6.296
6.413
1,634,415
+0.09(+1.42%)
Sep 05, 2002
6.584
6.638
6.260
6.323
421,834
-0.35(-5.26%)
Sep 04, 2002
6.647
6.746
6.386
6.674
487,878
+0.02(+0.27%)
Sep 03, 2002
6.925
6.925
6.476
6.656
1,282,960
-0.31(-4.52%)
Aug 30, 2002
6.701
7.240
6.701
6.970
549,919
+0.36(+5.44%)
Aug 29, 2002
6.988
7.060
6.611
6.611
411,161
-0.38(-5.41%)
Aug 28, 2002
7.267
7.321
6.970
6.988
472,868
-0.37(-5.01%)
Aug 27, 2002
7.600
7.825
7.258
7.357
753,498
-0.15(-2.04%)
Aug 26, 2002
7.780
7.780
7.465
7.510
439,624
+0.00(+0.00%)
Aug 23, 2002
7.510
7.690
7.312
7.510
326,883
-0.04(-0.60%)
Aug 22, 2002
7.645
7.735
7.501
7.555
491,102
-0.03(-0.36%)
Aug 21, 2002
7.366
7.780
7.285
7.582
536,355
+0.31(+4.20%)
Aug 20, 2002
7.528
7.528
7.195
7.276
544,471
+0.21(+2.93%)
Aug 16, 2002
6.835
7.123
6.746
7.069
529,461
+0.23(+3.42%)
Aug 15, 2002
6.746
7.006
6.629
6.835
415,274
+0.18(+2.70%)
Aug 14, 2002
6.593
6.656
6.278
6.656
757,390
+0.15(+2.35%)
Aug 13, 2002
6.880
7.042
6.431
6.503
335,110
-0.40(-5.86%)
Aug 12, 2002
6.871
6.925
6.512
6.907
433,731
+0.19(+2.81%)
Aug 07, 2002
6.665
6.925
6.287
6.719
290,080
+0.08(+1.22%)
Aug 06, 2002
6.206
6.638
6.206
6.638
311,317
+0.41(+6.65%)
Aug 05, 2002
6.476
6.683
6.161
6.224
428,505
-0.23(-3.62%)
Aug 02, 2002
7.033
7.033
6.431
6.458
501,331
-0.49(-6.99%)
Aug 01, 2002
7.033
7.168
6.611
6.943
1,204,908
-0.18(-2.53%)
Jul 31, 2002
7.186
7.303
7.015
7.123
1,516,448
-0.15(-2.10%)
Jul 30, 2002
7.420
7.420
6.746
7.276
652,209
-0.05(-0.74%)
Jul 29, 2002
6.790
7.330
6.611
7.330
955,966
+0.67(+10.14%)
Jul 26, 2002
5.981
6.746
5.981
6.656
1,128,524
+0.76(+12.98%)
Jul 25, 2002
6.476
6.683
5.693
5.891
733,152
-0.44(-6.96%)
Jul 24, 2002
5.981
6.341
5.630
6.332
1,642,976
+0.04(+0.57%)
Jul 23, 2002
6.611
6.638
6.026
6.296
865,684
-0.34(-5.15%)
Jul 22, 2002
7.015
7.195
6.449
6.638
742,602
-0.56(-7.75%)
Jul 19, 2002
7.249
7.420
7.069
7.195
686,676
-0.26(-3.50%)
Jul 17, 2002
7.555
7.735
7.123
7.456
1,328,323
-1.18(-13.65%)
Jul 12, 2002
8.769
9.012
8.562
8.634
632,085
-0.13(-1.54%)
Jul 11, 2002
8.949
8.949
8.140
8.769
769,843
-0.24(-2.69%)
Jul 10, 2002
9.066
9.102
8.796
9.012
806,645
+0.04(+0.40%)
Jul 09, 2002
8.949
8.976
8.949
8.976
397,930
+0.03(+0.30%)
Jul 08, 2002
9.075
9.075
8.949
8.949
500,553
-0.28(-3.02%)
Jul 05, 2002
9.084
9.291
8.994
9.228
208,026
+0.34(+3.85%)
Jul 04, 2002
8.931
8.931
8.454
8.886
503,555
+0.00(+0.00%)
Jul 03, 2002
8.931
8.931
8.454
8.886
503,333
+0.02(+0.20%)
Jul 02, 2002
9.084
9.327
8.778
8.868
467,531
-0.31(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.