Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nike Inc
(NY:
NKE
)
96.55
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
2.252
2.270
2.190
2.259
12,580,931
-0.04(-1.55%)
Sep 27, 2002
2.379
2.380
2.289
2.294
9,941,067
-0.09(-3.84%)
Sep 26, 2002
2.342
2.392
2.323
2.386
11,976,878
+0.06(+2.79%)
Sep 25, 2002
2.270
2.348
2.242
2.321
14,474,331
+0.11(+5.12%)
Sep 24, 2002
2.213
2.255
2.179
2.208
13,573,031
-0.00(-0.21%)
Sep 23, 2002
2.308
2.308
2.191
2.213
14,806,943
-0.09(-4.08%)
Sep 20, 2002
2.294
2.325
2.270
2.307
23,050,544
+0.00(+0.20%)
Sep 19, 2002
2.244
2.319
2.229
2.302
21,986,762
+0.05(+2.23%)
Sep 18, 2002
2.150
2.289
2.149
2.252
35,212,844
+0.07(+3.24%)
Sep 17, 2002
2.265
2.285
2.168
2.181
1,242,513
-0.03(-1.21%)
Sep 16, 2002
2.171
2.228
2.166
2.208
15,990,198
+0.03(+1.15%)
Sep 13, 2002
2.119
2.215
2.111
2.183
23,928,906
-0.00(-0.12%)
Sep 12, 2002
2.243
2.260
2.176
2.186
12,128,847
-0.06(-2.84%)
Sep 11, 2002
2.210
2.255
2.210
2.249
12,095,395
+0.05(+2.06%)
Sep 10, 2002
2.147
2.207
2.132
2.204
16,754,822
+0.06(+2.88%)
Sep 09, 2002
2.161
2.189
2.132
2.142
17,177,276
-0.05(-2.22%)
Sep 06, 2002
2.197
2.227
2.185
2.191
12,317,136
+0.00(+0.02%)
Sep 05, 2002
2.184
2.234
2.179
2.190
13,297,766
-0.02(-0.71%)
Sep 04, 2002
2.213
2.221
2.172
2.206
12,975,668
-0.00(-0.02%)
Sep 03, 2002
2.239
2.250
2.206
2.207
17,135,222
-0.05(-2.32%)
Aug 30, 2002
2.252
2.295
2.249
2.259
12,943,172
+0.01(+0.47%)
Aug 29, 2002
2.260
2.263
2.226
2.248
26,391,952
-0.08(-3.48%)
Aug 28, 2002
2.367
2.379
2.323
2.330
12,266,480
-0.04(-1.72%)
Aug 27, 2002
2.433
2.435
2.359
2.370
26,375,702
-0.03(-1.29%)
Aug 26, 2002
2.393
2.418
2.380
2.401
18,480,960
+0.01(+0.22%)
Aug 23, 2002
2.403
2.426
2.391
2.396
12,247,364
-0.02(-0.76%)
Aug 22, 2002
2.388
2.423
2.364
2.414
19,712,960
+0.03(+1.45%)
Aug 21, 2002
2.354
2.423
2.346
2.380
20,365,758
+0.04(+1.54%)
Aug 20, 2002
2.280
2.344
2.266
2.344
25,217,298
+0.04(+1.70%)
Aug 16, 2002
2.351
2.362
2.286
2.304
29,444,712
-0.07(-2.76%)
Aug 15, 2002
2.314
2.372
2.119
2.370
66,771,740
+0.05(+2.37%)
Aug 14, 2002
2.255
2.316
2.234
2.315
12,138,405
+0.07(+2.91%)
Aug 13, 2002
2.239
2.334
2.236
2.249
19,538,054
+0.01(+0.54%)
Aug 12, 2002
2.270
2.270
2.234
2.237
19,725,386
-0.09(-4.02%)
Aug 07, 2002
2.359
2.373
2.263
2.331
15,270,496
-0.00(-0.09%)
Aug 06, 2002
2.317
2.372
2.312
2.333
18,763,872
+0.04(+1.57%)
Aug 05, 2002
2.366
2.396
2.289
2.297
15,809,556
-0.08(-3.45%)
Aug 02, 2002
2.435
2.440
2.351
2.379
14,632,035
-0.08(-3.23%)
Aug 01, 2002
2.537
2.537
2.423
2.459
35,884,756
-0.12(-4.65%)
Jul 31, 2002
2.618
2.618
2.495
2.579
20,808,284
-0.05(-2.01%)
Jul 30, 2002
2.647
2.687
2.610
2.631
15,667,145
-0.03(-1.08%)
Jul 29, 2002
2.571
2.675
2.571
2.660
15,681,481
+0.11(+4.39%)
Jul 26, 2002
2.555
2.613
2.530
2.548
11,897,549
+0.01(+0.25%)
Jul 25, 2002
2.535
2.588
2.482
2.542
15,736,916
+0.01(+0.39%)
Jul 24, 2002
2.362
2.550
2.359
2.532
24,480,392
+0.11(+4.42%)
Jul 23, 2002
2.487
2.506
2.380
2.425
23,872,516
-0.06(-2.50%)
Jul 22, 2002
2.519
2.602
2.466
2.487
19,884,046
-0.08(-2.94%)
Jul 19, 2002
2.621
2.649
2.557
2.562
15,886,974
-0.24(-8.45%)
Jul 17, 2002
2.909
2.955
2.788
2.799
31,394,504
+0.02(+0.60%)
Jul 12, 2002
2.812
2.857
2.770
2.782
15,913,736
+0.03(+1.01%)
Jul 11, 2002
2.896
2.896
2.738
2.754
21,981,982
-0.16(-5.42%)
Jul 10, 2002
2.931
2.974
2.892
2.912
16,405,962
-0.02(-0.59%)
Jul 09, 2002
2.969
2.969
2.930
2.930
16,261,640
-0.04(-1.34%)
Jul 08, 2002
2.944
2.969
2.944
2.969
13,582,589
+0.03(+0.85%)
Jul 05, 2002
2.893
2.969
2.882
2.944
6,885,438
+0.06(+2.23%)
Jul 04, 2002
2.864
2.909
2.864
2.880
22,516,264
+0.00(+0.00%)
Jul 03, 2002
2.864
2.909
2.864
2.880
22,516,264
+0.02(+0.64%)
Jul 02, 2002
2.856
2.909
2.842
2.862
21,261,324
+0.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.