Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.973	1.993	1.929	1.977	566,622	+0.01(+0.26%)
Sep 27, 2002	2.009	2.018	1.967	1.972	799,892	-0.05(-2.27%)
Sep 26, 2002	1.940	2.025	1.940	2.018	697,884	+0.09(+4.72%)
Sep 25, 2002	1.922	1.948	1.915	1.927	891,891	+0.01(+0.59%)
Sep 24, 2002	1.916	1.927	1.890	1.915	623,592	-0.02(-0.94%)
Sep 23, 2002	1.915	1.947	1.913	1.934	659,391	+0.01(+0.72%)
Sep 20, 2002	1.955	1.955	1.906	1.920	1,037,011	-0.03(-1.77%)
Sep 19, 2002	2.029	2.029	1.954	1.954	460,380	-0.06(-2.84%)
Sep 18, 2002	2.023	2.048	1.996	2.012	785,264	-0.00(-0.04%)
Sep 17, 2002	2.055	2.058	2.003	2.012	709,047	-0.02(-1.02%)
Sep 16, 2002	1.992	2.044	1.992	2.033	635,910	+0.01(+0.64%)
Sep 13, 2002	1.979	2.054	1.966	2.020	1,210,616	+0.05(+2.78%)
Sep 12, 2002	1.996	2.015	1.953	1.966	1,345,343	-0.00(-0.04%)
Sep 11, 2002	2.000	2.018	1.966	1.967	1,447,350	-0.04(-2.11%)
Sep 10, 2002	2.052	2.063	2.000	2.009	1,458,898	-0.05(-2.64%)
Sep 09, 2002	2.126	2.126	2.058	2.064	813,749	-0.06(-2.97%)
Sep 06, 2002	2.091	2.131	2.089	2.127	621,282	+0.05(+2.25%)
Sep 05, 2002	2.111	2.128	2.080	2.080	578,170	-0.03(-1.48%)
Sep 04, 2002	2.061	2.111	2.040	2.111	747,156	+0.05(+2.27%)
Sep 03, 2002	2.078	2.087	2.039	2.064	642,454	-0.03(-1.20%)
Aug 30, 2002	2.116	2.122	2.090	2.090	667,474	-0.01(-0.66%)
Aug 29, 2002	2.122	2.122	2.098	2.103	1,088,977	-0.02(-0.82%)
Aug 28, 2002	2.241	2.241	2.115	2.121	1,182,516	-0.13(-5.73%)
Aug 27, 2002	2.283	2.283	2.241	2.250	766,402	-0.02(-0.69%)
Aug 26, 2002	2.214	2.265	2.203	2.265	481,552	+0.05(+2.35%)
Aug 23, 2002	2.251	2.251	2.192	2.213	410,724	-0.04(-1.65%)
Aug 22, 2002	2.178	2.264	2.175	2.251	684,027	+0.07(+3.34%)
Aug 21, 2002	2.129	2.178	2.113	2.178	561,233	+0.05(+2.28%)
Aug 20, 2002	2.137	2.138	2.096	2.129	433,050	+0.03(+1.57%)
Aug 16, 2002	2.070	2.109	2.052	2.096	562,388	+0.03(+1.30%)
Aug 15, 2002	2.061	2.122	2.058	2.070	597,417	+0.01(+0.42%)
Aug 14, 2002	2.021	2.061	2.002	2.061	568,547	+0.05(+2.63%)
Aug 13, 2002	2.064	2.064	2.005	2.008	645,148	-0.05(-2.64%)
Aug 12, 2002	2.035	2.081	1.997	2.063	419,192	+0.05(+2.63%)
Aug 07, 2002	1.961	2.012	1.922	2.010	779,490	+0.07(+3.85%)
Aug 06, 2002	1.874	1.948	1.874	1.935	924,610	+0.06(+3.28%)
Aug 05, 2002	1.935	1.966	1.862	1.874	669,399	-0.04(-2.08%)
Aug 02, 2002	1.948	1.956	1.906	1.914	696,729	-0.03(-1.73%)
Aug 01, 2002	1.975	1.987	1.918	1.948	1,483,919	-0.01(-0.31%)
Jul 31, 2002	1.905	1.954	1.886	1.954	1,189,445	+0.06(+3.01%)
Jul 30, 2002	1.847	1.914	1.842	1.896	1,563,985	+0.07(+3.89%)
Jul 29, 2002	1.814	1.895	1.780	1.825	1,862,694	+0.08(+4.56%)
Jul 26, 2002	1.709	1.751	1.688	1.746	1,205,612	+0.07(+4.24%)
Jul 25, 2002	1.603	1.693	1.565	1.675	4,033,334	+0.06(+3.42%)
Jul 24, 2002	1.709	1.709	1.559	1.619	5,145,023	-0.11(-6.45%)
Jul 23, 2002	1.879	1.890	1.727	1.731	1,072,425	-0.14(-7.62%)
Jul 22, 2002	1.883	1.904	1.853	1.874	1,179,821	-0.03(-1.32%)
Jul 19, 2002	2.002	2.002	1.886	1.899	1,528,186	-0.10(-5.15%)
Jul 17, 2002	2.032	2.057	1.979	2.002	554,689	+0.02(+1.00%)
Jul 12, 2002	2.037	2.050	1.965	1.982	512,346	-0.04(-1.84%)
Jul 11, 2002	2.035	2.052	2.000	2.019	867,255	-0.02(-0.77%)
Jul 10, 2002	2.122	2.161	2.034	2.035	1,052,793	-0.10(-4.74%)
Jul 09, 2002	2.179	2.226	2.134	2.136	804,126	-0.04(-1.95%)
Jul 08, 2002	2.217	2.217	2.179	2.179	1,216,005	-0.04(-1.72%)
Jul 05, 2002	2.220	2.224	2.203	2.217	846,854	+0.01(+0.43%)
Jul 04, 2002	2.212	2.218	2.203	2.207	16,975,574	+0.00(+0.00%)
Jul 03, 2002	2.212	2.218	2.203	2.207	859,171	-0.01(-0.55%)
Jul 02, 2002	2.315	2.315	2.207	2.219	789,498	-0.09(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.