Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	2.942	2.953	2.925	2.925	466,539	-0.03(-0.94%)
Sep 29, 2003	2.914	2.955	2.904	2.953	672,094	+0.05(+1.73%)
Sep 26, 2003	2.904	2.911	2.882	2.903	362,992	-0.01(-0.18%)
Sep 25, 2003	2.955	2.957	2.907	2.908	659,391	-0.03(-1.12%)
Sep 24, 2003	2.970	2.970	2.941	2.941	403,025	-0.01(-0.41%)
Sep 23, 2003	2.928	2.981	2.930	2.953	828,762	+0.03(+0.86%)
Sep 22, 2003	2.927	2.942	2.918	2.928	461,535	-0.02(-0.70%)
Sep 19, 2003	2.946	2.951	2.940	2.949	613,969	+0.00(+0.15%)
Sep 18, 2003	2.934	2.951	2.927	2.944	918,066	+0.03(+0.95%)
Sep 17, 2003	2.949	2.949	2.917	2.917	1,053,948	-0.03(-1.17%)
Sep 16, 2003	2.930	2.951	2.927	2.951	625,132	+0.02(+0.83%)
Sep 15, 2003	2.923	2.932	2.910	2.927	1,259,887	+0.02(+0.60%)
Sep 12, 2003	2.914	2.916	2.901	2.910	623,977	+0.00(+0.00%)
Sep 11, 2003	2.914	2.926	2.910	2.910	710,587	-0.00(-0.15%)
Sep 10, 2003	2.942	2.949	2.910	2.914	1,483,534	-0.05(-1.66%)
Sep 09, 2003	2.985	2.985	2.951	2.963	635,910	-0.04(-1.41%)
Sep 08, 2003	2.988	3.007	2.979	3.006	561,618	+0.02(+0.75%)
Sep 05, 2003	3.012	3.013	2.970	2.983	475,393	-0.03(-0.89%)
Sep 04, 2003	3.020	3.029	3.004	3.010	619,743	-0.01(-0.32%)
Sep 03, 2003	2.957	3.021	2.957	3.020	752,930	+0.05(+1.81%)
Sep 02, 2003	2.941	2.972	2.934	2.966	986,969	+0.03(+0.88%)
Aug 29, 2003	2.944	2.951	2.935	2.940	654,772	-0.00(-0.09%)
Aug 28, 2003	2.942	2.950	2.927	2.942	1,032,777	+0.01(+0.24%)
Aug 27, 2003	2.959	2.979	2.931	2.936	1,831,514	+0.03(+0.89%)
Aug 26, 2003	2.910	2.918	2.892	2.910	544,681	+0.01(+0.18%)
Aug 25, 2003	2.905	2.923	2.901	2.904	390,707	+0.01(+0.36%)
Aug 22, 2003	2.918	2.925	2.878	2.894	782,185	-0.01(-0.18%)
Aug 21, 2003	2.918	2.918	2.880	2.899	1,152,106	-0.00(-0.03%)
Aug 20, 2003	2.871	2.905	2.865	2.900	1,520,872	+0.04(+1.55%)
Aug 19, 2003	2.845	2.869	2.845	2.856	426,121	+0.03(+1.01%)
Aug 18, 2003	2.866	2.866	2.814	2.827	878,418	-0.00(-0.09%)
Aug 15, 2003	2.810	2.842	2.806	2.830	647,458	+0.04(+1.40%)
Aug 14, 2003	2.806	2.810	2.789	2.791	560,463	+0.00(+0.03%)
Aug 13, 2003	2.813	2.813	2.775	2.790	750,620	-0.00(-0.03%)
Aug 12, 2003	2.762	2.792	2.751	2.791	554,689	+0.05(+1.67%)
Aug 11, 2003	2.745	2.757	2.714	2.745	522,739	+0.02(+0.73%)
Aug 08, 2003	2.719	2.734	2.705	2.725	542,371	+0.03(+1.03%)
Aug 07, 2003	2.667	2.698	2.652	2.697	551,994	+0.03(+1.14%)
Aug 06, 2003	2.671	2.676	2.645	2.667	784,109	-0.01(-0.19%)
Aug 05, 2003	2.702	2.711	2.645	2.672	1,239,101	-0.03(-1.25%)
Aug 04, 2003	2.710	2.724	2.665	2.706	726,754	+0.00(+0.03%)
Aug 01, 2003	2.751	2.751	2.703	2.705	429,201	-0.04(-1.51%)
Jul 31, 2003	2.754	2.779	2.743	2.747	712,512	+0.00(+0.13%)
Jul 30, 2003	2.754	2.755	2.736	2.743	1,132,859	+0.00(+0.06%)
Jul 29, 2003	2.758	2.767	2.733	2.742	682,487	-0.00(-0.13%)
Jul 28, 2003	2.742	2.757	2.720	2.745	582,789	+0.01(+0.29%)
Jul 25, 2003	2.736	2.745	2.711	2.737	526,974	+0.01(+0.41%)
Jul 24, 2003	2.780	2.788	2.703	2.726	743,691	-0.02(-0.60%)
Jul 23, 2003	2.775	2.780	2.728	2.742	505,032	-0.01(-0.41%)
Jul 22, 2003	2.753	2.767	2.729	2.754	545,451	+0.02(+0.82%)
Jul 21, 2003	2.814	2.815	2.730	2.731	546,990	-0.06(-2.23%)
Jul 18, 2003	2.714	2.797	2.702	2.794	1,093,981	+0.08(+2.94%)
Jul 17, 2003	2.797	2.797	2.706	2.714	1,839,213	-0.10(-3.45%)
Jul 16, 2003	2.862	2.871	2.799	2.811	608,195	-0.04(-1.28%)
Jul 15, 2003	2.906	2.923	2.846	2.847	699,039	-0.06(-2.00%)
Jul 14, 2003	2.923	2.935	2.902	2.905	424,581	-0.02(-0.68%)
Jul 11, 2003	2.936	2.944	2.922	2.925	496,179	+0.01(+0.39%)
Jul 10, 2003	2.940	2.940	2.905	2.914	722,135	-0.03(-1.00%)
Jul 09, 2003	2.979	2.983	2.943	2.943	739,457	-0.05(-1.68%)
Jul 08, 2003	2.977	3.005	2.955	2.994	1,311,469	+0.04(+1.29%)
Jul 07, 2003	2.977	2.983	2.953	2.955	1,378,062	+0.00(+0.00%)
Jul 03, 2003	2.927	2.964	2.923	2.955	531,978	+0.01(+0.44%)
Jul 02, 2003	2.931	2.942	2.921	2.942	740,612	+0.03(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.