Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
64.40
-0.01 (-0.02%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
6.693
6.736
6.609
6.691
1,792,240
-0.08(-1.21%)
Sep 27, 2002
7.086
7.118
6.712
6.773
1,139,581
-0.29(-4.05%)
Sep 26, 2002
7.206
7.375
6.950
7.059
1,850,496
+0.24(+3.46%)
Sep 25, 2002
6.484
6.826
6.484
6.823
905,310
+0.21(+3.13%)
Sep 24, 2002
6.725
6.725
6.600
6.616
482,562
-0.19(-2.78%)
Sep 23, 2002
7.030
7.031
6.742
6.805
771,974
-0.26(-3.75%)
Sep 20, 2002
7.126
7.142
7.025
7.070
563,871
-0.05(-0.77%)
Sep 19, 2002
7.022
7.218
6.996
7.124
469,477
+0.10(+1.46%)
Sep 18, 2002
7.094
7.222
6.938
7.022
609,978
-0.09(-1.31%)
Sep 17, 2002
6.978
7.250
6.933
7.115
186,918
+0.14(+1.95%)
Sep 16, 2002
6.901
7.041
6.789
6.978
916,213
+0.08(+1.12%)
Sep 13, 2002
7.335
7.336
6.901
6.901
1,731,180
-0.59(-7.92%)
Sep 12, 2002
7.776
7.776
7.494
7.495
470,100
-0.29(-3.77%)
Sep 11, 2002
7.885
7.887
7.683
7.789
773,532
-0.09(-1.16%)
Sep 10, 2002
7.835
7.945
7.835
7.880
280,689
+0.05(+0.61%)
Sep 09, 2002
7.704
7.940
7.628
7.832
364,803
+0.13(+1.67%)
Sep 06, 2002
7.583
7.742
7.583
7.704
380,068
+0.13(+1.67%)
Sep 05, 2002
7.511
7.736
7.506
7.577
340,503
-0.13(-1.65%)
Sep 04, 2002
7.511
7.704
7.511
7.704
418,386
+0.20(+2.65%)
Sep 03, 2002
7.861
7.861
7.471
7.505
1,086,621
-0.32(-4.04%)
Aug 30, 2002
7.744
7.872
7.656
7.821
381,937
+0.08(+0.99%)
Aug 29, 2002
7.805
7.815
7.704
7.744
285,362
-0.04(-0.47%)
Aug 28, 2002
7.831
7.861
7.779
7.781
361,376
-0.06(-0.74%)
Aug 27, 2002
7.896
7.906
7.816
7.839
485,054
-0.04(-0.49%)
Aug 26, 2002
7.800
7.877
7.704
7.877
212,775
+0.09(+1.09%)
Aug 23, 2002
7.916
7.916
7.792
7.792
162,619
-0.10(-1.32%)
Aug 22, 2002
7.768
7.913
7.720
7.896
295,020
+0.13(+1.65%)
Aug 21, 2002
7.744
7.768
7.686
7.768
230,221
+0.04(+0.54%)
Aug 20, 2002
7.696
7.736
7.608
7.726
357,326
-0.07(-0.86%)
Aug 16, 2002
7.929
7.941
7.704
7.794
405,613
-0.13(-1.68%)
Aug 15, 2002
7.856
7.929
7.771
7.927
371,656
+0.11(+1.42%)
Aug 14, 2002
7.712
7.847
7.559
7.816
242,682
+0.11(+1.42%)
Aug 13, 2002
7.792
7.824
7.693
7.707
329,911
-0.09(-1.15%)
Aug 12, 2002
7.583
7.855
7.553
7.797
252,028
+0.35(+4.68%)
Aug 07, 2002
7.335
7.460
7.237
7.449
217,448
+0.12(+1.58%)
Aug 06, 2002
7.222
7.375
7.222
7.333
666,365
+0.13(+1.85%)
Aug 05, 2002
7.230
7.324
7.200
7.200
298,758
-0.06(-0.77%)
Aug 02, 2002
7.263
7.343
7.218
7.256
551,410
-0.03(-0.40%)
Aug 01, 2002
7.279
7.372
7.176
7.285
933,659
-0.02(-0.24%)
Jul 31, 2002
7.332
7.447
7.230
7.303
666,677
-0.03(-0.37%)
Jul 30, 2002
7.415
7.572
7.291
7.330
937,709
-0.09(-1.15%)
Jul 29, 2002
7.142
7.462
7.134
7.415
650,789
+0.30(+4.17%)
Jul 26, 2002
6.861
7.263
6.842
7.118
991,916
+0.33(+4.80%)
Jul 25, 2002
6.219
6.967
6.219
6.792
1,166,373
+0.67(+10.90%)
Jul 24, 2002
5.842
6.139
5.794
6.125
416,517
+0.29(+4.89%)
Jul 23, 2002
5.767
5.950
5.767
5.839
441,751
+0.15(+2.68%)
Jul 22, 2002
5.954
6.011
5.585
5.686
342,061
-0.23(-3.96%)
Jul 19, 2002
6.097
6.097
5.873
5.921
339,257
-0.30(-4.78%)
Jul 17, 2002
6.211
6.292
6.179
6.218
266,982
-0.28(-4.32%)
Jul 12, 2002
6.704
6.706
6.484
6.499
590,352
-0.21(-3.13%)
Jul 11, 2002
6.845
6.871
6.489
6.709
411,844
-0.14(-2.04%)
Jul 10, 2002
6.961
6.962
6.821
6.848
337,388
-0.15(-2.18%)
Jul 09, 2002
7.043
7.046
6.969
7.001
227,729
-0.04(-0.52%)
Jul 08, 2002
7.054
7.054
7.038
7.038
270,097
-0.02(-0.23%)
Jul 05, 2002
6.893
7.067
6.893
7.054
310,596
+0.17(+2.50%)
Jul 04, 2002
6.975
6.998
6.787
6.882
493,154
+0.00(+0.00%)
Jul 03, 2002
6.975
6.998
6.787
6.882
493,154
-0.09(-1.22%)
Jul 02, 2002
7.279
7.279
6.942
6.967
401,564
-0.30(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.