Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sifco Industries
(NY:
SIF
)
3.200
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
5.867
6.000
5.700
5.700
4,166
-0.10(-1.72%)
Sep 28, 2017
5.550
5.800
5.550
5.800
3,940
+0.05(+0.87%)
Sep 26, 2017
5.750
25
-0.14(-2.38%)
Sep 25, 2017
5.890
5.890
5.890
5.890
260
-0.06(-1.01%)
Sep 20, 2017
5.950
96
+0.05(+0.85%)
Sep 19, 2017
5.650
6.000
5.650
5.900
8,728
+0.20(+3.51%)
Sep 18, 2017
5.700
5.850
5.550
5.700
7,570
+0.20(+3.64%)
Sep 15, 2017
5.800
5.850
5.500
5.500
4,625
-0.15(-2.65%)
Sep 14, 2017
5.850
5.850
5.650
5.650
857
-0.10(-1.74%)
Sep 13, 2017
5.850
5.850
5.675
5.750
6,145
+0.00(+0.00%)
Sep 12, 2017
5.850
5.854
5.750
5.750
15,394
-0.10(-1.71%)
Sep 11, 2017
5.850
5.850
5.850
5.850
265
+0.00(+0.00%)
Sep 08, 2017
5.850
5.850
5.850
5.850
621
+0.00(+0.00%)
Sep 07, 2017
5.660
5.850
5.660
5.850
13,073
+0.20(+3.54%)
Sep 06, 2017
5.600
5.900
5.600
5.650
26,222
+0.05(+0.89%)
Sep 05, 2017
5.900
5.950
5.600
5.600
2,047
-0.25(-4.27%)
Sep 01, 2017
5.850
5.850
5.850
5.850
475
+0.35(+6.36%)
Aug 31, 2017
5.950
5.950
5.500
5.500
510
-0.10(-1.79%)
Aug 30, 2017
5.600
5.650
5.575
5.600
1,063
-0.20(-3.45%)
Aug 29, 2017
5.800
5.800
5.750
5.800
9,571
+0.05(+0.87%)
Aug 28, 2017
5.600
6.100
5.600
5.750
5,577
+0.05(+0.88%)
Aug 25, 2017
5.600
5.870
5.575
5.700
8,987
-0.15(-2.56%)
Aug 24, 2017
5.550
5.850
5.500
5.850
6,347
+0.13(+2.34%)
Aug 23, 2017
5.750
5.827
5.600
5.716
5,629
-0.03(-0.59%)
Aug 22, 2017
5.650
5.800
5.567
5.750
8,219
+0.00(+0.00%)
Aug 21, 2017
5.945
5.945
5.750
5.750
3,165
-0.01(-0.25%)
Aug 18, 2017
5.600
5.764
5.550
5.764
681
-0.24(-3.93%)
Aug 17, 2017
6.100
6.192
6.000
6.000
1,794
-0.20(-3.23%)
Aug 16, 2017
6.250
6.250
6.200
6.200
970
-0.20(-3.13%)
Aug 15, 2017
6.350
6.400
6.350
6.400
300
+0.10(+1.59%)
Aug 14, 2017
6.300
6.300
6.300
6.300
310
-0.15(-2.33%)
Aug 11, 2017
6.319
6.750
6.319
6.450
3,633
-0.15(-2.27%)
Aug 10, 2017
6.600
6.850
6.500
6.600
6,296
-0.05(-0.75%)
Aug 09, 2017
6.600
6.950
6.550
6.650
5,419
+0.00(+0.00%)
Aug 08, 2017
6.553
7.000
6.500
6.650
12,598
+0.15(+2.31%)
Aug 07, 2017
6.500
6.700
6.500
6.500
1,630
-0.00(-0.08%)
Aug 04, 2017
6.617
6.648
6.450
6.505
10,988
-0.20(-3.01%)
Aug 03, 2017
6.700
6.707
6.620
6.707
5,711
+0.06(+0.86%)
Aug 02, 2017
6.705
6.705
6.650
6.650
383
-0.09(-1.31%)
Aug 01, 2017
6.667
6.738
6.667
6.738
1,533
+0.04(+0.57%)
Jul 31, 2017
6.800
6.800
6.543
6.700
9,907
+0.00(+0.00%)
Jul 28, 2017
6.650
6.750
6.553
6.700
15,334
+0.05(+0.75%)
Jul 27, 2017
6.600
6.850
6.400
6.650
14,047
-0.05(-0.75%)
Jul 26, 2017
6.600
6.700
6.600
6.700
6,605
+0.10(+1.52%)
Jul 25, 2017
6.300
6.740
6.300
6.600
4,067
-0.05(-0.75%)
Jul 24, 2017
6.500
6.820
6.500
6.650
2,263
-0.20(-2.92%)
Jul 21, 2017
6.850
6.850
6.850
6.850
992
-0.13(-1.91%)
Jul 17, 2017
6.983
21
+0.13(+1.95%)
Jul 14, 2017
6.650
7.000
6.650
6.850
1,361
+0.00(+0.00%)
Jul 13, 2017
6.850
6.900
6.850
6.850
2,835
+0.00(+0.00%)
Jul 12, 2017
6.675
6.875
6.600
6.850
6,206
+0.15(+2.24%)
Jul 11, 2017
6.650
6.800
6.525
6.700
3,004
+0.00(+0.00%)
Jul 10, 2017
7.189
7.189
6.700
6.700
454
+0.00(+0.00%)
Jul 07, 2017
6.855
6.855
6.650
6.700
3,733
-0.15(-2.19%)
Jul 06, 2017
6.600
7.000
6.550
6.850
4,008
-0.15(-2.07%)
Jul 05, 2017
6.650
6.950
6.650
6.995
2,904
+0.59(+9.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.